
Yadea Group Holding Ltd (PK) (YADGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.37 | 1.37 | 1.37 | 167 | 1.37 | CS |
4 | -0.595 | -30.2798982188 | 1.965 | 2 | 1.37 | 135 | 1.73155172 | CS |
12 | -0.63 | -31.5 | 2 | 2.26 | 1.37 | 1286 | 1.92172262 | CS |
26 | -0.75 | -35.3773584906 | 2.12 | 2.26 | 1.37 | 14731 | 1.62309169 | CS |
52 | -0.56 | -29.0155440415 | 1.93 | 2.26 | 1.25 | 7422 | 1.62122823 | CS |
156 | 0.04 | 3.00751879699 | 1.33 | 2.574 | 1.25 | 5253 | 1.65234664 | CS |
260 | -0.4902 | -26.3520051607 | 1.8602 | 2.9106 | 1.25 | 28851 | 2.09521367 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.