XR Energy (PK) Stock Price

-0.0001 (-10.0%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
XR Energy Inc (PK) XREG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -10.0% 0.0009 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.00085 0.0007 0.001 0.0009 0.001
Bid Price Ask Price Spread News
0.0007 0.0009 0.0001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
45 28,310,682 $ 0.000823 $ 23,303 - 0.000001 - 0.0018
Last Trade Time Type Quantity Stock Price Currency
15:00:39 25,000 $ 0.0009 USD

XR Energy (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.92M 2.14B 41.11M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
55.88k $ - 0.00% - -

more financials information »

XR Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XREG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00150.00070.001064122,079,768-0.0004-30.77%
1 Month0.00080.00180.00060.001229417,861,2750.000112.5%
3 Months0.00030.00180.00020.000847513,024,6860.0006200.0%
6 Months0.00010.00180.00010.000587612,917,9490.0008800.0%
1 Year0.00020.00180.0000010.00045399,272,6020.0007350.0%
3 Years0.00560.0180.0000010.00108467,721,484-0.0047-83.93%
5 Years0.0110.0290.0000010.0011874,936,068-0.0101-91.82%

XR Energy (PK) Description

The company owns and operates Oil and Gas Leases in The state of Texas

Your Recent History
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.