June 14, 2021 -- InvestorsHub NewsWire -- via pennymillions/ALKM Alkame Holdings, Inc. (ALKM) continues to rise above its 200 Day and 50 Day MAs. on high volume. The ALKM PPS tested $0.01...
XR Energy Completes Phase 1 Rework Program IRVING, TX--Irving,TX - (NewMediaWire) - February 17, 2015 - XR Energy, Inc., (OTCQB: XREG) is pleased to announce that the...
XR Energy, Inc. Completes Acquisition of Producing Oil Assets IRVING, TX--(Marketwired - Jun 12, 2014) - XR Energy, Inc. (OTCQB: XREG) is pleased to announce that the acquisition of 100...
XR Energy, Inc. Enters Completion Phase of Acquisition of Producing Oil Assets Appoints Experienced Board and Executive Officers IRVING, TX--(Marketwired - Apr 24, 2014) - XR Energy...
Wed, Oct 23, 2013 12:00 - XR Energy Inc (XREG: OTC Link/FINRA BB) - Venue Change - The symbol, XREG, no longer trades on Grey Market. As of Wed, Oct 23, 2013, XREG trades on OTC Link/FINRA BB...
Wed, Oct 23, 2013 12:00 - XR Energy Inc (XREG: FINRA BB) - Venue Change - The symbol, XREG, no longer trades on Grey Market. As of Wed, Oct 23, 2013, XREG trades on FINRA BB. You may find a...
Wed, Oct 23, 2013 12:00 - XR Energy Inc (XREG: FINRA BB Only) - Tier Change - The symbol, XREG, no longer is classified as Grey Market. As of Wed, Oct 23, 2013, XREG resides in the FINRA BB Only...
Wed, Sep 11, 2013 12:00 - XR Energy Inc (XREG: Grey Market) - Venue Change - The symbol, XREG, no longer trades on OTC Link/FINRA BB. As of Wed, Sep 11, 2013, XREG trades on Grey Market. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 62588 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1841145 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1213678 | 1.0E-6 | CS |
156 | -0.000299 | -99.6666666667 | 0.0003 | 0.0005 | 1.0E-6 | 4462575 | 8.096E-5 | CS |
260 | -0.001899 | -99.9473684211 | 0.0019 | 0.0024 | 1.0E-6 | 21474247 | 0.00089687 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.