1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. XR Energy Inc (CE) (XREG)
  7. Historical

XREG

XR Energy (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XR Energy Inc (CE) XREG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

XREG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00018,500,0000.000.0%
1 Month0.00010.00010.0000010.00005644,878,8300.000.0%
3 Months0.00030.00050.0000010.00009611,775,578-0.0002-66.67%
6 Months0.00090.00210.0000010.00105780,741,695-0.0008-88.89%
1 Year0.00030.00210.0000010.00098745,693,611-0.0002-66.67%
3 Years0.00280.0180.0000010.001053420,998,881-0.0027-96.43%
5 Years0.014090.02490.0000010.00107314,101,087-0.01399-99.29%

XREG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 18 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 8,500,000
Oct 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 400
Oct 13 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 12 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 11 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 08 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 250,000
Oct 07 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 06 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 05 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 700,185
Oct 04 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 3,872,310
Sep 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 999,999
Sep 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 36,576
Sep 27 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 13,500,000
Sep 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,050,000
See More Historical Prices »


Your Recent History
USOTC
XREG
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.