Wharf Holdings Inc (PK) (WARFY)
USOTC
Peter C. Borer, Chief Operating Officer Of The Peninsula Hotels, Named 'Corporate Hotelier Of The World' By Hotels Magazine PR Newswire HONG KONG, Nov. 5, 2013 HONG KONG, Nov. 5, 2013...
Mon, Apr 08, 2013 08:00 - Wharf Holdings Ltd. (WARFY: OTC Link) - Scheduled Ex-Dividend - Wharf Holdings Ltd. has announced a dividend ex-date for (WARFY: OTC Link). Wharf Holdings Ltd. is...
Thu, Dec 27, 2012 12:00 - Wharf Holdings Ltd. (WARFY: OTC Link) - Deleted Symbol - As of Thu, Dec 27, 2012, WARFY is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -3.68033648791 | 4.755 | 4.87 | 4.58 | 1136 | 4.8148636 | DR |
4 | -0.52 | -10.1960784314 | 5.1 | 5.11 | 4.51 | 1382 | 4.89800386 | DR |
12 | -1.01 | -18.0679785331 | 5.59 | 6.22 | 4.51 | 1073 | 5.20975105 | DR |
26 | -2.1187 | -31.6285249377 | 6.6987 | 6.98 | 4.51 | 854 | 5.5622297 | DR |
52 | -0.4111 | -8.23666125704 | 4.9911 | 7.22 | 4.51 | 1356 | 5.81164638 | DR |
156 | -1.85 | -28.7713841369 | 6.43 | 7.45 | 4 | 3237 | 5.36135065 | DR |
260 | 0.37 | 8.78859857482 | 4.21 | 8.27 | 3.01 | 17045 | 4.35529549 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.22M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 92.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00274 (-5.52%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 74.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.