News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1.00 | 0.60 | 5.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.38 | 5.00 | 0.38 | 2.69 | 0.00 | 0.00 % | 0 | 4 | - |
| 2.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 20 | - |
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.50 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.45 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 62 | - |
| 1.00 | 0.70 | 5.00 | 0.55 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 1.50 | 1.20 | 5.00 | 0.80 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 2.00 | 1.70 | 5.00 | 1.95 | 3.35 | 0.00 | 0.00 % | 0 | 55 | - |
| 2.50 | 2.15 | 5.00 | 1.80 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 0.50 | 5.40 | 2.13 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.50 | 1.00 | 5.90 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 1.50 | 6.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
