Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WeWorks Inc (CE) | WEWKQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 12:49:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.14 | 0.14 | 0.15 |
WEWKQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.38 | 0.03 | 0.1799974 | 4,263 | 0.01 | 7.69% |
| 1 Month | 0.15 | 0.38 | 0.03 | 0.155816 | 5,299 | -0.01 | -6.67% |
| 3 Months | 0.12 | 0.51 | 0.0001 | 0.1450935 | 32,359 | 0.02 | 16.67% |
| 6 Months | 1.72 | 2.10 | 0.0001 | 0.8033911 | 81,429 | -1.58 | -91.86% |
| 1 Year | 0.52 | 2.44 | 0.0001 | 1.34 | 234,305 | -0.38 | -73.08% |
| 3 Years | 0.52 | 2.44 | 0.0001 | 1.34 | 234,305 | -0.38 | -73.08% |
| 5 Years | 0.52 | 2.44 | 0.0001 | 1.34 | 234,305 | -0.38 | -73.08% |
WEWKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.14 | -0.01 | -6.67% | 0.075 | 0.14 | 0.075 | 808 |
| May 17 2024 | 0.15 | -0.03 | -16.67% | 0.131 | 0.15 | 0.131 | 394 |
| May 16 2024 | 0.18 | 0.0299 | 19.92% | 0.20 | 0.38 | 0.13 | 3,950 |
| May 15 2024 | 0.1501 | 0.0151 | 11.19% | 0.13 | 0.16 | 0.13 | 4,687 |
| May 14 2024 | 0.135 | -0.075 | -35.71% | 0.03 | 0.135 | 0.03 | 2,889 |
| May 13 2024 | 0.21 | 0.09 | 75.00% | 0.13 | 0.21 | 0.12 | 9,397 |
| May 10 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.15 | 0.12 | 4,432 |
| May 09 2024 | 0.13 | -0.03 | -18.75% | 0.16 | 0.16 | 0.13 | 3,470 |
| May 08 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.18 | 0.15 | 23,027 |
| May 07 2024 | 0.15 | -0.02 | -11.76% | 0.03 | 0.16 | 0.03 | 2,692 |
| May 06 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 1,628 |
| May 03 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 2,488 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 21,822 |
| May 01 2024 | 0.16 | 0.00975 | 6.49% | 0.16 | 0.20 | 0.16 | 6,522 |
| Apr 30 2024 | 0.15025 | 0.00025 | 0.17% | 0.15 | 0.16 | 0.15 | 1,802 |
| Apr 29 2024 | 0.15 | 0.02 | 15.38% | 0.12 | 0.15 | 0.12 | 1,673 |
| Apr 26 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 2,319 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,209 |
| Apr 24 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 2,411 |
| Apr 23 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 3,124 |
| Apr 22 2024 | 0.12 | -0.02 | -14.29% | 0.15 | 0.15 | 0.12 | 3,041 |
