WeWorks Inc (CE) (WEWKQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -60 | 0.15 | 0.38 | 0.01 | 11305 | 0.09788589 | CS |
| 26 | -0.092 | -60.5263157895 | 0.152 | 0.51 | 0.0001 | 29641 | 0.14582845 | CS |
| 52 | -0.46 | -88.4615384615 | 0.52 | 2.44 | 0.0001 | 211934 | 1.33522544 | CS |
| 156 | -0.46 | -88.4615384615 | 0.52 | 2.44 | 0.0001 | 211934 | 1.33522544 | CS |
| 260 | -0.46 | -88.4615384615 | 0.52 | 2.44 | 0.0001 | 211934 | 1.33522544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722029340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721942940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721856540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721770140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721683740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721424540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721338140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721251740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721165340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721078940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720819740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720733340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720646940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720560540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720474140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720214940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720042140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719955740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719869340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719610140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719523740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719264540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719005340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718918940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718659740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718400540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718227740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718141340 | 0.06 | 0.03 | 100.00 | 0.04 | 0.08 | 0.03 | 44019 |
| 1718054880 | 0.03 | -0.09 | -75.00 | 0.01 | 0.147 | 0.01 | 56151 |
| 1717795800 | 0.12 | 0.08 | 200.00 | 0.01 | 0.12 | 0.01 | 5252 |
| 1717709400 | 0.04 | -0.06 | -60.00 | 0.12 | 0.12 | 0.04 | 2215 |
| 1717622460 | 0.1 | -0.03 | -23.08 | 0.13 | 0.13 | 0.01 | 11717 |
| 1717536360 | 0.13 | 0.11 | 550.00 | 0.02 | 0.13 | 0.02 | 4272 |
| 1717450140 | 0.02 | -0.093 | -82.30 | 0.01 | 0.02 | 0.01 | 2798 |
| 1717190940 | 0.113 | -0.007 | -5.83 | 0.16 | 0.16 | 0.113 | 14683 |
| 1717104540 | 0.12 | 0 | 0.00 | 0.115 | 0.15 | 0.11 | 42437 |
| 1717018020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 377 |
| 1716931740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1820 |
| 1716585840 | 0.12 | 0.005 | 4.35 | 0.116 | 0.12 | 0.116 | 978 |
| 1716499740 | 0.115 | 0.005 | 4.55 | 0.14 | 0.25 | 0.115 | 33704 |
| 1716412800 | 0.11 | -0.03 | -21.43 | 0.11 | 0.12 | 0.11 | 4817 |
| 1716326580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716240180 | 0.14 | -0.01 | -6.67 | 0.075 | 0.14 | 0.075 | 808 |
| 1715981340 | 0.15 | -0.03 | -16.67 | 0.131 | 0.15 | 0.131 | 394 |
| 1715894940 | 0.18 | 0.0299 | 19.92 | 0.2 | 0.38 | 0.13 | 3950 |
| 1715808000 | 0.1501 | 0.0151 | 11.19 | 0.13 | 0.16 | 0.13 | 4687 |
| 1715722140 | 0.135 | -0.075 | -35.71 | 0.03 | 0.135 | 0.03 | 2889 |
| 1715635200 | 0.21 | 0.09 | 75.00 | 0.13 | 0.21 | 0.12 | 9397 |
| 1715376000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.15 | 0.12 | 4432 |
| 1715289720 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 3470 |
| 1715203200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.18 | 0.15 | 23027 |
| 1715117340 | 0.15 | -0.02 | -11.76 | 0.03 | 0.16 | 0.03 | 2692 |
| 1715030940 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 1628 |
| 1714771740 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2488 |
| 1714685340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 21822 |
| 1714598400 | 0.16 | 0.00975 | 6.49 | 0.16 | 0.2 | 0.16 | 6522 |
| 1714512600 | 0.15025 | 0.00025 | 0.17 | 0.15 | 0.16 | 0.15 | 1802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
