West Japan Railway Co (PK) (WJRYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.98433420366 | 19.15 | 19.78 | 18.4285 | 24259 | 18.96606573 | DR |
4 | -2 | -9.62927298989 | 20.77 | 20.77 | 18.14 | 43686 | 19.02548212 | DR |
12 | 0.758 | 4.20830557406 | 18.012 | 20.77 | 17.013 | 55923 | 18.44143043 | DR |
26 | -2.62 | -12.2487143525 | 21.39 | 21.98 | 17.013 | 49348 | 18.81353594 | DR |
52 | -3.09 | -14.1354071363 | 21.86 | 22.1725 | 17.013 | 31855 | 19.03865223 | DR |
156 | -4.885 | -20.6510251532 | 23.655 | 25.93 | 16.54 | 20113 | 19.50896981 | DR |
260 | -25.685 | -57.7775278371 | 44.455 | 45.855 | 16.54 | 15860 | 21.54834609 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.