Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 71,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0817 | Low High |
|||||
| Day Low | 0.0754 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallbridge Mining Co Ltd (QB) | WLBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -7.30% | 0.0762 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0817 | 0.0754 | 0.0817 | 0.0762 | 0.0822 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 71,000 | $ 0.076444 | $ 5,428 | - | 0.0448 - 0.136 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:48 | average | 113 | $ 0.0772 | USD |
Wallbridge Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0715 | 0.084 | 0.0715 | 0.0791273 | 51,070 | 0.0047 | 6.57% |
| 1 Month | 0.06 | 0.084 | 0.0575 | 0.0708795 | 211,306 | 0.0162 | 27.00% |
| 3 Months | 0.0525 | 0.084 | 0.0448 | 0.0602172 | 228,402 | 0.0237 | 45.14% |
| 6 Months | 0.075 | 0.0935 | 0.0448 | 0.064407 | 180,502 | 0.0012 | 1.60% |
| 1 Year | 0.1164 | 0.136 | 0.0448 | 0.0784385 | 160,733 | -0.0402 | -34.54% |
| 3 Years | 0.4776 | 0.58 | 0.0448 | 0.2160896 | 180,469 | -0.4014 | -84.05% |
| 5 Years | 0.304 | 1.01 | 0.0448 | 0.4208091 | 262,289 | -0.2278 | -74.93% |
