![Wallbridge Mining Co Ltd (QB)](/common/images/company/NO_WLBMF.png)
Wallbridge Mining Co Ltd (QB) (WLBMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0106 | 18.4668989547 | 0.0574 | 0.068 | 0.0541 | 74352 | 0.05984482 | CS |
4 | 0.0065 | 10.5691056911 | 0.0615 | 0.071 | 0.0524 | 253947 | 0.05739026 | CS |
12 | -0.0035 | -4.8951048951 | 0.0715 | 0.0853 | 0.0524 | 130965 | 0.06356297 | CS |
26 | 0.0018 | 2.71903323263 | 0.0662 | 0.0853 | 0.0448 | 173471 | 0.06121651 | CS |
52 | -0.03415 | -33.4312285854 | 0.10215 | 0.119 | 0.0448 | 173060 | 0.07302416 | CS |
156 | -0.3535 | -83.8671411625 | 0.4215 | 0.565 | 0.0448 | 176938 | 0.18744588 | CS |
260 | -0.256 | -79.012345679 | 0.324 | 1.01 | 0.0448 | 252759 | 0.41917541 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.