Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen (PK) | VLKPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 1.76% | 125.535 | 16:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.92 | 123.92 | 126.85 | 125.535 | 123.36 |
VLKPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.29 | 131.29 | 120.97 | 126.60 | 219 | -5.76 | -4.38% |
| 1 Month | 138.43 | 139.41 | 120.97 | 130.77 | 528 | -12.90 | -9.32% |
| 3 Months | 128.25 | 139.86 | 120.97 | 129.24 | 987 | -2.72 | -2.12% |
| 6 Months | 112.58 | 139.86 | 109.39 | 124.39 | 1,077 | 12.96 | 11.51% |
| 1 Year | 137.75 | 143.7499 | 104.00 | 126.12 | 1,010 | -12.22 | -8.87% |
| 3 Years | 261.795 | 299.96 | 104.00 | 158.78 | 1,843 | -136.26 | -52.05% |
| 5 Years | 179.26 | 299.96 | 85.35 | 168.82 | 1,505 | -53.73 | -29.97% |
VLKPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 125.535 | 2.18 | 1.76% | 123.92 | 126.85 | 123.92 | 176 |
| May 02 2024 | 123.36 | -3.29 | -2.60% | 124.396 | 124.396 | 123.36 | 12 |
| May 01 2024 | 126.65 | 3.65 | 2.97% | 124.00 | 126.65 | 123.00 | 56 |
| Apr 30 2024 | 123.00 | -6.17 | -4.78% | 125.80 | 125.80 | 120.97 | 403 |
| Apr 29 2024 | 129.172 | 0.40 | 0.31% | 128.50 | 130.222 | 128.50 | 327 |
| Apr 26 2024 | 128.77 | 1.90 | 1.50% | 131.29 | 131.29 | 128.77 | 297 |
| Apr 25 2024 | 126.87 | -2.65 | -2.05% | 127.00 | 127.27 | 126.87 | 617 |
| Apr 24 2024 | 129.52 | -0.51 | -0.40% | 130.57 | 130.57 | 127.52 | 123 |
| Apr 23 2024 | 130.034 | 0.60 | 0.46% | 127.49 | 131.135 | 127.49 | 107 |
| Apr 22 2024 | 129.436 | 0.29 | 0.22% | 126.73 | 130.01 | 126.73 | 710 |
| Apr 19 2024 | 129.15 | 2.15 | 1.69% | 131.05 | 131.20 | 129.15 | 2,865 |
| Apr 18 2024 | 127.005 | 0.00 | 0.00% | 127.005 | 127.005 | 127.005 | 0 |
| Apr 17 2024 | 127.005 | 0.00 | 0.00% | 127.005 | 127.005 | 127.005 | 0 |
| Apr 16 2024 | 127.005 | -2.91 | -2.24% | 129.00 | 130.55 | 127.005 | 107 |
| Apr 15 2024 | 129.91 | -0.95 | -0.73% | 133.38 | 133.38 | 129.91 | 680 |
| Apr 12 2024 | 130.859 | -0.85 | -0.65% | 132.00 | 132.00 | 130.859 | 204 |
| Apr 11 2024 | 131.7135 | -1.37 | -1.03% | 131.50 | 134.45 | 131.50 | 397 |
| Apr 10 2024 | 133.085 | -0.98 | -0.73% | 135.00 | 135.00 | 132.85 | 578 |
| Apr 09 2024 | 134.06 | -3.67 | -2.67% | 134.06 | 134.06 | 134.06 | 65 |
| Apr 08 2024 | 137.7315 | 1.29 | 0.95% | 138.00 | 139.41 | 136.35 | 541 |
| Apr 05 2024 | 136.44 | -0.55 | -0.40% | 138.43 | 138.43 | 134.68 | 1,416 |
