Volex Group PLC (PK) (VLXGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1177 | 2.63765322816 | 4.4623 | 4.58 | 4.4623 | 2000 | 4.4623 | CS |
4 | 0.3 | 7.00934579439 | 4.28 | 4.58 | 4.28 | 34212 | 4.51366395 | CS |
12 | 0.37 | 8.78859857482 | 4.21 | 4.58 | 4.075 | 11972 | 4.50678788 | CS |
26 | 0.58 | 14.5 | 4 | 4.58 | 3.38 | 16853 | 3.84850272 | CS |
52 | 0.77 | 20.2099737533 | 3.81 | 4.58 | 3.37 | 15468 | 3.95520833 | CS |
156 | -0.298 | -6.10906109061 | 4.878 | 6.7822 | 2.4701 | 12733 | 4.60016191 | CS |
260 | 3.57 | 353.465346535 | 1.01 | 6.7822 | 1.01 | 16463 | 4.38274705 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.