Vital Metals (PK) Historical Data - VTMXF

Company Name	Stock Ticker Symbol	Market	Type
Vital Metals Ltd (PK)	VTMXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-16.67%	0.0025	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.0025	0.0025	0.0025	0.0025	0.003

VTMXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.0025	0.0033223	737,832	-0.0005	-16.67%
1 Month	0.0055	0.033	0.0025	0.0035384	188,682	-0.003	-54.55%
3 Months	0.0086	0.033	0.001	0.0039446	176,655	-0.0061	-70.93%
6 Months	0.0075	0.033	0.0005	0.0047755	254,987	-0.005	-66.67%
1 Year	0.00854	0.054	0.0005	0.0066915	377,380	-0.00604	-70.73%
3 Years	0.06	0.073	0.0005	0.0308018	471,807	-0.0575	-95.83%
5 Years	0.015	0.20	0.0005	0.0318492	455,559	-0.0125	-83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	21,700
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 19 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	1,000,000
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 16 2024	0.004	0.001	33.33%	0.003	0.004	0.003	475,663
Apr 15 2024	0.003	0.00	0.00%	0.005	0.005	0.003	60,500
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 11 2024	0.003	0.00	0.00%	0.033	0.033	0.003	85,000
Apr 10 2024	0.003	-0.002	-40.00%	0.004	0.004	0.003	440,000
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	60,000
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12,000
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	700
Apr 04 2024	0.005	0.001	25.00%	0.005	0.005	0.005	44,500
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 02 2024	0.004	0.00	0.00%	0.00475	0.00475	0.004	23,500
Apr 01 2024	0.004	-0.0015	-27.27%	0.004	0.004	0.004	27,000
Mar 28 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Mar 27 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	144,000
Mar 26 2024	0.0055	0.0025	83.33%	0.0055	0.0055	0.0055	80,000
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0