Vita Mobile Systems Inc (PK) (VMSI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0007 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0009 | 0.00065 | 17443 | 0.00069185 | CS |
| 12 | 0 | 0 | 0.0007 | 0.0012 | 0.0006 | 65874 | 0.00073169 | CS |
| 26 | -0.000275 | -28.2051282051 | 0.000975 | 0.0013 | 0.0006 | 375022 | 0.00078602 | CS |
| 52 | -0.00086 | -55.1282051282 | 0.00156 | 0.0022 | 0.0006 | 636118 | 0.00135232 | CS |
| 156 | -0.0012 | -63.1578947368 | 0.0019 | 0.003 | 0.0003 | 805499 | 0.00133563 | CS |
| 260 | -0.00496 | -87.6325088339 | 0.00566 | 0.0253 | 0.0003 | 1407889 | 0.00549455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1743024540 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1742937600 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1742851200 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1742592000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1742505600 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1742419200 | 0.00075 | -0.00015 | -16.67 | 0.00075 | 0.00075 | 0.00075 | 100 |
| 1742333400 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1200 |
| 1742246400 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 400 |
| 1741987680 | 0.0007 | 1.2E-5 | 1.74 | 0.0007 | 0.0007 | 0.0007 | 300 |
| 1741904400 | 0.000688 | 0 | 0.00 | 0.000688 | 0.000688 | 0.000688 | 0 |
| 1741818000 | 0.000688 | 0 | 0.00 | 0.000688 | 0.000688 | 0.000688 | 0 |
| 1741731600 | 0.000688 | 0 | 0.00 | 0.000688 | 0.000688 | 0.000688 | 0 |
| 1741645200 | 0.000688 | 0 | 0.00 | 0.000688 | 0.000688 | 0.000688 | 0 |
| 1741386000 | 0.000688 | -1.2E-5 | -1.71 | 0.00065 | 0.000688 | 0.00065 | 110000 |
| 1741300140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741213740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741127340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741040940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740781740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740695340 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1740608940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740522540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740436140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740176940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740090540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740004140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739917740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 90000 |
| 1739572020 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 18633 |
| 1739485320 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 382187 |
| 1739312940 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.00075 | 0.0007 | 112256 |
| 1739226000 | 0.00075 | 1.0E-5 | 1.35 | 0.0007 | 0.0008 | 0.0007 | 1555 |
| 1738967160 | 0.00074 | -1.0E-5 | -1.33 | 0.00075 | 0.00075 | 0.0007 | 81682 |
| 1738880400 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.00099 | 0.00075 | 35365 |
| 1738794000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5555 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1738621200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738362000 | 0.0008 | 5.0E-5 | 6.67 | 0.000825 | 0.000825 | 0.0008 | 20101 |
| 1738276080 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 20000 |
| 1738189740 | 0.00075 | -7.5E-5 | -9.09 | 0.00075 | 0.00075 | 0.00075 | 25000 |
| 1738103220 | 0.000825 | 0 | 0.00 | 0.000825 | 0.000825 | 0.000825 | 0 |
| 1738016820 | 0.000825 | 2.5E-5 | 3.13 | 0.000825 | 0.000825 | 0.000825 | 1000 |
| 1737757440 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.0011999 | 0.0008 | 1100 |
| 1737671220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737584820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737498420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737152820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737066420 | 0.0011999 | 0.0003999 | 49.99 | 0.00085 | 0.0011999 | 0.00085 | 25158 |
| 1736979720 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0008 | 0.00065 | 71000 |
| 1736893380 | 0.00075 | 1.0E-5 | 1.35 | 0.0008 | 0.0008 | 0.00075 | 520000 |
| 1736806800 | 0.00074 | -1.0E-5 | -1.33 | 0.00075 | 0.00075 | 0.00074 | 40000 |
| 1736547720 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.00065 | 239582 |
| 1736375340 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 22000 |
| 1736288760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735943160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735683960 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.001 | 0.0007 | 49800 |
| 1735597740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
