Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vita Mobile Systems Inc (PK) | VMSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.001 |
VMSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.001 | 0.001 | 25,000 | -0.00015 | -12.50% |
1 Month | 0.00156 | 0.0018 | 0.0007 | 0.0011147 | 327,043 | -0.00051 | -32.69% |
3 Months | 0.000604 | 0.0023 | 0.0004 | 0.0014809 | 1,691,099 | 0.00045 | 73.84% |
6 Months | 0.0009 | 0.0023 | 0.0003 | 0.0013716 | 995,084 | 0.00015 | 16.67% |
1 Year | 0.0007 | 0.0023 | 0.0003 | 0.0012857 | 628,399 | 0.00035 | 50.00% |
3 Years | 0.0057 | 0.0136 | 0.0003 | 0.0031878 | 1,160,259 | -0.00465 | -81.58% |
5 Years | 0.0275 | 0.0308 | 0.0003 | 0.0060297 | 1,274,078 | -0.02645 | -96.18% |
VMSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 25,000 |
Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 0.0009 | 281,500 |
Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 10 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0007 | 1,672,684 |
Apr 09 2024 | 0.0013 | 0.0004 | 44.44% | 0.00115 | 0.0013 | 0.00115 | 25,999 |
Apr 08 2024 | 0.0009 | -0.0001 | -10.00% | 0.00088 | 0.001 | 0.00088 | 107,000 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 36,250 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.001 | 600,000 |
Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00115 | 0.001 | 180,015 |
Apr 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 230,000 |
Mar 28 2024 | 0.001 | -0.00021 | -17.01% | 0.0018 | 0.0018 | 0.001 | 318,923 |
Mar 27 2024 | 0.001205 | -0.00025 | -16.90% | 0.00156 | 0.0017 | 0.001205 | 120,100 |
Mar 26 2024 | 0.00145 | 0.00005 | 3.57% | 0.0012 | 0.00145 | 0.0012 | 128,997 |
Mar 25 2024 | 0.0014 | -0.0002 | -12.50% | 0.0016 | 0.0016 | 0.0013 | 43,500 |