Vistry Group PLC (PK) (BVHMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 5.52291421857 | 8.51 | 9.33 | 8.51 | 1957 | 9.09387602 | DR |
4 | -4.02 | -30.9230769231 | 13 | 13.59 | 7.75 | 1107 | 9.15327952 | DR |
12 | -8.62 | -48.9772727273 | 17.6 | 17.6 | 7.75 | 1143 | 11.16408366 | DR |
26 | -7.58 | -45.7729468599 | 16.56 | 18.025 | 7.75 | 1146 | 12.36771329 | DR |
52 | -4.71 | -34.4046749452 | 13.69 | 18.025 | 7.75 | 1006 | 12.41723338 | DR |
156 | -4.71 | -34.4046749452 | 13.69 | 18.025 | 7.75 | 1006 | 12.41723338 | DR |
260 | -4.71 | -34.4046749452 | 13.69 | 18.025 | 7.75 | 1006 | 12.41723338 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.