
Vistry Group PLC (PK) (BVHMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.8 | 7.8 | 7.8 | 192 | 7.8 | DR |
4 | 0.19 | 2.49671484888 | 7.61 | 7.8 | 7.15 | 244 | 7.53297947 | DR |
12 | -0.71 | -8.34312573443 | 8.51 | 9.36 | 6.5 | 1753 | 7.54776328 | DR |
26 | -10.225 | -56.7267683773 | 18.025 | 18.025 | 6.5 | 1483 | 9.61238367 | DR |
52 | -5.89 | -43.0241051863 | 13.69 | 18.025 | 6.5 | 1292 | 9.90665349 | DR |
156 | -5.89 | -43.0241051863 | 13.69 | 18.025 | 6.5 | 1292 | 9.90665349 | DR |
260 | -5.89 | -43.0241051863 | 13.69 | 18.025 | 6.5 | 1292 | 9.90665349 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.