![Venturenet Capital Group Inc (CE)](/common/images/company/NO_VNTN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 421607 | 9.589E-5 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 259552 | 0.00015162 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0005 | 1.0E-6 | 384699 | 0.0001939 | CS |
156 | 0 | 0 | 1.0E-6 | 0.0009 | 1.0E-6 | 656955 | 0.00017858 | CS |
260 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 1383308 | 0.00056934 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.