Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Venturenet Capital Group Inc (CE) | VNTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 0.0001 | $ 0.02 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:47:49 | 200 | $ 0.0001 | USD |
Venturenet Capital (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNTN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000082 | 341,667 | 0.0001 | 9,900.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000082 | 341,667 | 0.0001 | 9,900.00% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0002491 | 1,219,000 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001967 | 1,018,843 | 0.00 | 0.00% |
3 Years | 0.0006 | 0.003 | 0.000001 | 0.0005234 | 1,596,800 | -0.0005 | -83.33% |
5 Years | 0.00001 | 0.01 | 0.000001 | 0.0005765 | 1,494,515 | 0.00009 | 900.00% |