Vado Corporation (PK) (VADP)
USOTC
Through its subsidiary company, Socialcom dba AudienceX, Vado delivers end-to-end advertising technology and omnichannel performance solutions to independent agencies and brands. Through its subsidiary company, Socialcom dba AudienceX, Vado delivers end-to-end advertising technology and omnichannel performance solutions to independent agencies and brands.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2 | 2 | 2 | 400 | 2 | CS |
4 | 0.1 | 5.26315789474 | 1.9 | 2.52 | 1.116 | 324 | 1.89194444 | CS |
12 | 0.1 | 5.26315789474 | 1.9 | 4 | 1.116 | 607 | 2.83530147 | CS |
26 | 0.25 | 14.2857142857 | 1.75 | 4 | 1.116 | 516 | 2.83530147 | CS |
52 | 0.8 | 66.6666666667 | 1.2 | 4 | 0.8 | 541 | 2.39367766 | CS |
156 | -11 | -84.6153846154 | 13 | 13 | 0.5 | 1962 | 7.86776539 | CS |
260 | -1 | -33.3333333333 | 3 | 14.99 | 0.5 | 6616 | 6.78774132 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.