Vado Corporation (PK) (VADP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0182 | 0.0182 | 0.0182 | 395 | 0.0182 | CS |
| 4 | -0.0143 | -44 | 0.0325 | 0.0351 | 0.015 | 33899 | 0.02738312 | CS |
| 12 | -1.0418 | -98.2830188679 | 1.06 | 1.06 | 0.015 | 77101 | 0.08576211 | CS |
| 26 | -1.8818 | -99.0421052632 | 1.9 | 4 | 0.015 | 46521 | 0.09905051 | CS |
| 52 | -1.7318 | -98.96 | 1.75 | 4 | 0.015 | 44114 | 0.09905051 | CS |
| 156 | -10.9918 | -99.8346957312 | 11.01 | 13 | 0.015 | 29168 | 0.39848423 | CS |
| 260 | -2.9818 | -99.3933333333 | 3 | 14.99 | 0.015 | 21425 | 1.67949924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734992400 | 0.0182 | -0.0078 | -30.00 | 0.0182 | 0.0182 | 0.0182 | 395 |
| 1734733200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734646800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734560400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734474000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734387600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734128400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734042000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733955600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733869200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733782800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733523600 | 0.026 | -0.0025 | -8.77 | 0.035 | 0.035 | 0.015 | 79350 |
| 1733437380 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733350980 | 0.0285 | -0.0017 | -5.63 | 0.0302 | 0.0302 | 0.0285 | 25850 |
| 1733264700 | 0.0302 | -0.004175 | -12.15 | 0.0325 | 0.0351 | 0.0302 | 30000 |
| 1733178540 | 0.034375 | 0 | 0.00 | 0.034375 | 0.034375 | 0.034375 | 0 |
| 1732919340 | 0.034375 | 0 | 0.00 | 0.034375 | 0.034375 | 0.034375 | 0 |
| 1732746540 | 0.034375 | -0.005625 | -14.06 | 0.034375 | 0.034375 | 0.034375 | 12500 |
| 1732660140 | 0.04 | -0.005 | -11.11 | 0.0445 | 0.0445 | 0.0325 | 62367 |
| 1732573560 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 1500 |
| 1732314300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732227900 | 0.042 | -0.00125 | -2.89 | 0.042 | 0.042 | 0.042 | 10000 |
| 1732141740 | 0.0432499 | 0.0102499 | 31.06 | 0.035 | 0.0432499 | 0.035 | 21500 |
| 1732054800 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 2000 |
| 1731968640 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12000 |
| 1731709260 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.03 | 269300 |
| 1731622800 | 0.04 | -0.0988 | -71.18 | 0.115 | 0.115 | 0.04 | 449500 |
| 1731536400 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731450000 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731363600 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 500 |
| 1731104940 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731018540 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 200 |
| 1730932080 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1730845680 | 0.1388 | 0.00595 | 4.48 | 0.1388 | 0.1388 | 0.1388 | 200 |
| 1730755620 | 0.13285 | 0 | 0.00 | 0.13285 | 0.13285 | 0.13285 | 0 |
| 1730496420 | 0.13285 | 0 | 0.00 | 0.13285 | 0.13285 | 0.13285 | 300 |
| 1730409900 | 0.13285 | 0 | 0.00 | 0.13285 | 0.13285 | 0.13285 | 0 |
| 1730323500 | 0.13285 | -0.00595 | -4.29 | 0.13285 | 0.13285 | 0.13285 | 1000 |
| 1730237280 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1730150880 | 0.1388 | -0.003875 | -2.72 | 0.135 | 0.1388 | 0.1026 | 29965 |
| 1729891500 | 0.142675 | 0 | 0.00 | 0.142675 | 0.142675 | 0.142675 | 1000 |
| 1729805160 | 0.142675 | -0.004325 | -2.94 | 0.142675 | 0.142675 | 0.142675 | 1000 |
| 1729718700 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1729632300 | 0.147 | 0.032 | 27.83 | 0.147 | 0.147 | 0.147 | 1020 |
| 1729545600 | 0.115 | -0.0244 | -17.50 | 0.1293999 | 0.1293999 | 0.11185 | 15800 |
| 1729286400 | 0.1394 | 0 | 0.00 | 0.1394 | 0.1394 | 0.1394 | 0 |
| 1729200000 | 0.1394 | 0.0086 | 6.57 | 0.1394 | 0.1394 | 0.1394 | 12000 |
| 1729113960 | 0.1308 | -0.0086 | -6.17 | 0.1308 | 0.1308 | 0.1308 | 2000 |
| 1729027620 | 0.1394 | 0 | 0.00 | 0.1394 | 0.1394 | 0.1394 | 0 |
| 1728941220 | 0.1394 | -0.0456 | -24.65 | 0.18 | 0.19 | 0.103 | 193695 |
| 1728681900 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 8200 |
| 1728595560 | 0.18 | 0.013 | 7.78 | 0.162 | 0.2 | 0.162 | 54475 |
| 1728508800 | 0.167 | -0.103 | -38.15 | 0.2126 | 0.25 | 0.1549 | 27085 |
| 1728422580 | 0.27 | 0.11 | 68.75 | 0.17 | 0.38 | 0.16005 | 163547 |
| 1728336000 | 0.16 | 0.01995 | 14.24 | 0.144 | 0.16 | 0.135 | 11170 |
| 1728077220 | 0.14005 | 0.07905 | 129.59 | 0.08 | 0.19 | 0.0775 | 283472 |
| 1727990760 | 0.061 | -1.159 | -95.00 | 1.06 | 1.06 | 0.0557 | 762931 |
| 1727904000 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 200 |
| 1727818140 | 1.21 | -0.59 | -32.78 | 1.7 | 1.7 | 1.21 | 2000 |
| 1727731380 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8316 | 1.8 | 600 |
| 1727472000 | 1.85 | -0.15 | -7.50 | 1.95 | 1.95 | 1.8 | 1100 |
| 1727386200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
