Vado Corporation (PK) (VADP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -24.2424242424 | 0.0132 | 0.015 | 0.01 | 60833 | 0.01097431 | CS |
| 4 | -0.0181 | -64.4128113879 | 0.0281 | 0.0342 | 0.01 | 53902 | 0.0199731 | CS |
| 12 | -0.105 | -91.3043478261 | 0.115 | 0.115 | 0.01 | 62371 | 0.02866966 | CS |
| 26 | -3.72 | -99.7319034853 | 3.73 | 3.73 | 0.01 | 52757 | 0.07447608 | CS |
| 52 | -1.74 | -99.4285714286 | 1.75 | 4 | 0.01 | 45620 | 0.08076544 | CS |
| 156 | -11.49 | -99.9130434783 | 11.5 | 13 | 0.01 | 34439 | 0.25966595 | CS |
| 260 | -2.19 | -99.5454545455 | 2.2 | 14.99 | 0.01 | 24652 | 1.37693494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.01 | 0 | 0.00 | 0.0124 | 0.015 | 0.01 | 85335 |
| 1738362000 | 0.01 | -0.0015 | -13.04 | 0.0111 | 0.0111 | 0.01 | 32956 |
| 1738276080 | 0.0115 | -0.0005 | -4.17 | 0.0132 | 0.0132 | 0.0115 | 26000 |
| 1738189680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738103280 | 0.012 | -0.0006 | -4.76 | 0.0132 | 0.0132 | 0.012 | 99039 |
| 1738016820 | 0.0126 | -0.0025 | -16.56 | 0.0132 | 0.0132 | 0.0126 | 29554 |
| 1737757440 | 0.0151 | -0.0029 | -16.11 | 0.0152 | 0.0152 | 0.0151 | 20000 |
| 1737671220 | 0.018 | 0 | 0.00 | 0.0155 | 0.018 | 0.0155 | 28000 |
| 1737584640 | 0.018 | -0.0025 | -12.20 | 0.018 | 0.018 | 0.018 | 15000 |
| 1737498540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.01925 | 14250 |
| 1737152880 | 0.0205 | -0.0125 | -37.88 | 0.0342 | 0.0342 | 0.0205 | 151400 |
| 1737066120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736979720 | 0.033 | 0.00435 | 15.18 | 0.0342 | 0.0342 | 0.02585 | 104026 |
| 1736893380 | 0.02865 | -0.0002 | -0.69 | 0.0234 | 0.02865 | 0.0233 | 51000 |
| 1736807340 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
| 1736548140 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
| 1736375340 | 0.02885 | 0.0059 | 25.71 | 0.02655 | 0.03 | 0.0231 | 70000 |
| 1736288940 | 0.02295 | -0.002625 | -10.26 | 0.0281 | 0.0281 | 0.02295 | 28071 |
| 1736202360 | 0.025575 | 0.007375 | 40.52 | 0.0282 | 0.0282 | 0.018 | 15500 |
| 1735942800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735856400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735683600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735597200 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735338000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735251600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735078800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734992400 | 0.0182 | -0.0078 | -30.00 | 0.0182 | 0.0182 | 0.0182 | 395 |
| 1734733200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734646800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734560400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734474000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734387600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734128400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734042000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733955600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733869200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733782800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733523600 | 0.026 | -0.0025 | -8.77 | 0.035 | 0.035 | 0.015 | 79350 |
| 1733437380 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733350980 | 0.0285 | -0.0017 | -5.63 | 0.0302 | 0.0302 | 0.0285 | 25850 |
| 1733264700 | 0.0302 | -0.004175 | -12.15 | 0.0325 | 0.0351 | 0.0302 | 30000 |
| 1733178540 | 0.034375 | 0 | 0.00 | 0.034375 | 0.034375 | 0.034375 | 0 |
| 1732919340 | 0.034375 | 0 | 0.00 | 0.034375 | 0.034375 | 0.034375 | 0 |
| 1732746540 | 0.034375 | -0.005625 | -14.06 | 0.034375 | 0.034375 | 0.034375 | 12500 |
| 1732660140 | 0.04 | -0.005 | -11.11 | 0.0445 | 0.0445 | 0.0325 | 62367 |
| 1732573560 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 1500 |
| 1732314300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732227900 | 0.042 | -0.00125 | -2.89 | 0.042 | 0.042 | 0.042 | 10000 |
| 1732141740 | 0.0432499 | 0.0102499 | 31.06 | 0.035 | 0.0432499 | 0.035 | 21500 |
| 1732054800 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 2000 |
| 1731968640 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12000 |
| 1731709260 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.03 | 269300 |
| 1731622800 | 0.04 | -0.0988 | -71.18 | 0.115 | 0.115 | 0.04 | 449500 |
| 1731536400 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731450000 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731363600 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 500 |
| 1731104940 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731018540 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 200 |
| 1730932080 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1730845680 | 0.1388 | 0.00595 | 4.48 | 0.1388 | 0.1388 | 0.1388 | 200 |
| 1730755620 | 0.13285 | 0 | 0.00 | 0.13285 | 0.13285 | 0.13285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
