Period:
Draw Mode:
| Volume | 16,749 |
|
|||||
| News | - | ||||||
| Day High | 0.0988 | Low High |
|||||
| Day Low | 0.09495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usha Resources Ltd (QB) | USHAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00115 | -1.2% | 0.09495 | 13:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0988 | 0.09495 | 0.0988 | 0.0961 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 16,749 | $ 0.096166 | $ 1,611 | - | 0.000001 - 0.321 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:13 | 1,000 | $ 0.09495 | USD |
Usha Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USHAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.123 | 0.09495 | 0.101538 | 18,756 | -0.02805 | -22.8% |
| 1 Month | 0.121 | 0.1516 | 0.085 | 0.1197311 | 19,646 | -0.02605 | -21.53% |
| 3 Months | 0.18586 | 0.1865 | 0.085 | 0.1384816 | 45,508 | -0.09091 | -48.91% |
| 6 Months | 0.267 | 0.2999 | 0.000001 | 0.1921437 | 57,836 | -0.17205 | -64.44% |
| 1 Year | 0.1875 | 0.321 | 0.000001 | 0.2066161 | 44,461 | -0.09255 | -49.36% |
| 3 Years | 0.1887 | 0.3351 | 0.000001 | 0.2133799 | 31,161 | -0.09375 | -49.68% |
| 5 Years | 0.1887 | 0.3351 | 0.000001 | 0.2133799 | 31,161 | -0.09375 | -49.68% |