USHAF

Usha Resources (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Usha Resources Ltd (QB) USHAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.04% 0.227 16:29:16
Open Price Low Price High Price Close Price Prev Close
0.227 0.227 0.227 0.227 0.2269
more quote information »

USHAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2270.220.22032865,2500.0073.18%
1 Month0.23490.23490.2090.21551078,574-0.0079-3.36%
3 Months0.24290.29990.20560.253348612,201-0.0159-6.55%
6 Months0.300.30320.20320.249247513,691-0.073-24.33%
1 Year0.26280.33510.20320.25857713,885-0.0358-13.62%
3 Years0.18870.33510.14760.244948713,5470.038320.3%
5 Years0.18870.33510.14760.244948713,5470.038320.3%

USHAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.2269 0.0069 3.14% 0.2269 0.2269 0.2269 500
Aug 08 2022 0.22 0.00 0.0% 0.22 0.22 0.22 0
Aug 05 2022 0.22 0.00 0.0% 0.22 0.22 0.22 0
Aug 04 2022 0.22 0.00 0.0% 0.22 0.22 0.22 0
Aug 03 2022 0.22 0.0083 3.92% 0.22 0.22 0.22 10,000
Aug 02 2022 0.2117 -0.0152 -6.7% 0.2117 0.2117 0.209 41,020
Aug 01 2022 0.2269 0.00 0.0% 0.2269 0.2269 0.2269 0
Jul 29 2022 0.2269 0.00 0.0% 0.2269 0.2269 0.2269 0
Jul 28 2022 0.2269 0.00 0.0% 0.2269 0.2269 0.2269 0
Jul 27 2022 0.2269 0.00 0.0% 0.2269 0.2269 0.2269 0
Jul 26 2022 0.2269 0.00 0.0% 0.2269 0.2269 0.2269 0
Jul 25 2022 0.2269 -0.0001 -0.04% 0.2269 0.2269 0.2269 550
Jul 22 2022 0.227 0.00 0.0% 0.227 0.227 0.227 0
Jul 21 2022 0.227 0.0121 5.63% 0.227 0.227 0.227 3,000
Jul 20 2022 0.2149 -0.00506 -2.3% 0.2149 0.2149 0.2149 2,000
Jul 19 2022 0.21996 0.00 0.0% 0.21996 0.21996 0.21996 0
Jul 18 2022 0.21996 0.00 0.0% 0.21996 0.21996 0.21996 0
Jul 15 2022 0.21996 0.00 0.0% 0.21996 0.21996 0.21996 0
Jul 14 2022 0.21996 -0.01494 -6.36% 0.2178 0.21996 0.2178 10,525
Jul 13 2022 0.2349 -0.0065 -2.69% 0.2349 0.2349 0.2349 1,000
Jul 12 2022 0.2414 0.0182 8.15% 0.236 0.2414 0.236 19,650
Jul 11 2022 0.2232 0.00 0.0% 0.2232 0.2232 0.2232 0
See More Historical Prices »


Your Recent History
USOTC
USHAF
Usha Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now