Usha Resources Ltd (QB) (USHAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 23.3333333333 | 0.051 | 0.0629 | 0.05 | 30250 | 0.05130083 | CS |
| 4 | 0.008985 | 16.6651210238 | 0.053915 | 0.06465 | 0.05 | 26479 | 0.05267986 | CS |
| 12 | 0.0049 | 8.44827586207 | 0.058 | 0.09793 | 0.05 | 33381 | 0.065953 | CS |
| 26 | 0.009 | 16.6975881262 | 0.0539 | 0.1033 | 0.035 | 45687 | 0.07132519 | CS |
| 52 | -0.0401 | -38.932038835 | 0.103 | 0.1065 | 0.035 | 36465 | 0.0652652 | CS |
| 156 | -0.1856 | -74.6881287726 | 0.2485 | 0.3351 | 1.0E-6 | 34065 | 0.15834325 | CS |
| 260 | -0.1258 | -66.6666666667 | 0.1887 | 0.3351 | 1.0E-6 | 32799 | 0.15850253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1726781220 | 0.0629 | 0.0003 | 0.48 | 0.0627 | 0.0629 | 0.0627 | 2000 |
| 1726694460 | 0.0626 | 0.0106 | 20.38 | 0.0626 | 0.0626 | 0.0626 | 6000 |
| 1726608240 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 28000 |
| 1726521720 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 85000 |
| 1726262940 | 0.052 | 0 | 0.00 | 0.052 | 0.0539 | 0.052 | 77000 |
| 1726176540 | 0.052 | 0.002 | 4.00 | 0.0517 | 0.0646 | 0.0517 | 77273 |
| 1726090140 | 0.05 | -0.0013 | -2.53 | 0.05 | 0.05 | 0.05 | 23000 |
| 1726003500 | 0.0513 | -0.0017 | -3.21 | 0.06465 | 0.06465 | 0.0513 | 1180 |
| 1725917160 | 0.053 | 0 | 0.00 | 0.0533 | 0.0533 | 0.053 | 35000 |
| 1725658020 | 0.053 | -0.0008 | -1.49 | 0.053 | 0.053 | 0.053 | 500 |
| 1725571440 | 0.0538 | -0.0012 | -2.18 | 0.0538 | 0.0538 | 0.0538 | 2000 |
| 1725485280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725398880 | 0.055 | -0.0078 | -12.42 | 0.055 | 0.055 | 0.055 | 12000 |
| 1725053340 | 0.0628 | 0.0098 | 18.49 | 0.0534 | 0.0628 | 0.0534 | 8705 |
| 1724966760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724880360 | 0.053 | -0.006 | -10.17 | 0.06 | 0.06 | 0.053 | 7393 |
| 1724794140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724707740 | 0.059 | 0.0038 | 6.88 | 0.053915 | 0.059 | 0.053915 | 32136 |
| 1724448480 | 0.0552 | 0.0003 | 0.55 | 0.0552 | 0.0552 | 0.0514 | 62200 |
| 1724362140 | 0.0549 | -0.0006 | -1.08 | 0.05 | 0.0549 | 0.05 | 129048 |
| 1724275380 | 0.0555 | -0.00315 | -5.37 | 0.05 | 0.0588 | 0.05 | 9000 |
| 1724188800 | 0.05865 | -0.00405 | -6.46 | 0.05 | 0.05865 | 0.05 | 11100 |
| 1724102880 | 0.0627 | 0.0001 | 0.16 | 0.0626 | 0.0627 | 0.0626 | 101500 |
| 1723843740 | 0.0626 | 0.0031 | 5.21 | 0.062 | 0.0626 | 0.062 | 70000 |
| 1723756860 | 0.0595 | -0.003 | -4.80 | 0.06 | 0.06 | 0.0577 | 11450 |
| 1723670820 | 0.0625 | -0.0065 | -9.42 | 0.0663 | 0.0663 | 0.0625 | 6428 |
| 1723584300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1723497900 | 0.069 | 0.0007 | 1.02 | 0.0523 | 0.069 | 0.0523 | 18000 |
| 1723238400 | 0.0683 | 0.0046 | 7.22 | 0.0699 | 0.0699 | 0.0683 | 20000 |
| 1723152600 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1723066200 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1722979800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1722893340 | 0.0637 | -0.0044 | -6.46 | 0.0637 | 0.0637 | 0.0637 | 110 |
| 1722634140 | 0.0680999 | -0.008 | -10.51 | 0.072 | 0.072 | 0.0680999 | 19600 |
| 1722547620 | 0.0761 | 0.00285 | 3.89 | 0.072 | 0.0761 | 0.072 | 8100 |
| 1722461340 | 0.07325 | -0.00971 | -11.70 | 0.08 | 0.08 | 0.07325 | 56000 |
| 1722374820 | 0.08296 | 0.01256 | 17.84 | 0.08296 | 0.08296 | 0.08296 | 1000 |
| 1722288180 | 0.0704 | -0.0096 | -12.00 | 0.0704 | 0.0704 | 0.0704 | 1999 |
| 1722029100 | 0.08 | 0.007 | 9.59 | 0.0767 | 0.08 | 0.0717 | 20925 |
| 1721942400 | 0.073 | 0.00025 | 0.34 | 0.0683 | 0.073 | 0.0683 | 1830 |
| 1721856480 | 0.07275 | -0.02335 | -24.30 | 0.07275 | 0.07275 | 0.07275 | 1202 |
| 1721769960 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1721683560 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1721424360 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1721337960 | 0.0961 | -0.00183 | -1.87 | 0.0961 | 0.0961 | 0.0961 | 10000 |
| 1721251320 | 0.09793 | 0.00793 | 8.81 | 0.0825 | 0.09793 | 0.0825 | 52350 |
| 1721164920 | 0.09 | 0.0186 | 26.05 | 0.0784 | 0.0951 | 0.0784 | 132200 |
| 1721078880 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1720819680 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1720733280 | 0.0714 | -0.007 | -8.93 | 0.0714 | 0.0714 | 0.0714 | 600 |
| 1720646880 | 0.0784 | 0.0046 | 6.23 | 0.0653 | 0.0784 | 0.0653 | 13500 |
| 1720560540 | 0.0738 | 0.0031 | 4.38 | 0.0691 | 0.0738 | 0.0691 | 105100 |
| 1720473840 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1720214640 | 0.0707 | 0.0007 | 1.00 | 0.0707 | 0.0707 | 0.06795 | 226000 |
| 1720041000 | 0.07 | 0.0061 | 9.55 | 0.07 | 0.07 | 0.07 | 10000 |
| 1719955740 | 0.0639 | 0.0059 | 10.17 | 0.0639 | 0.0639 | 0.0639 | 1600 |
| 1719868980 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 4100 |
| 1719610020 | 0.05 | -0.0103 | -17.08 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719523200 | 0.0603 | 0.01 | 19.88 | 0.07 | 0.07 | 0.041 | 9410 |
| 1719437040 | 0.0503 | -0.0135 | -21.16 | 0.07 | 0.07 | 0.0503 | 125909 |
| 1719350880 | 0.0638 | -0.0062 | -8.86 | 0.0638 | 0.0638 | 0.0638 | 116909 |
| 1719264420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
