Usha Resources Ltd (QB) (USHAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -4.1935483871 | 0.031 | 0.0369 | 0.02 | 116858 | 0.02586057 | CS |
| 4 | -0.0039 | -11.6071428571 | 0.0336 | 0.0369 | 0.02 | 45202 | 0.02658514 | CS |
| 12 | -0.0052 | -14.899713467 | 0.0349 | 0.0457 | 0.02 | 37873 | 0.03033118 | CS |
| 26 | -0.0402 | -57.5107296137 | 0.0699 | 0.0699 | 0.02 | 33136 | 0.0406908 | CS |
| 52 | -0.0149 | -33.4080717489 | 0.0446 | 0.1033 | 0.02 | 37528 | 0.05825514 | CS |
| 156 | -0.2341 | -88.7414708112 | 0.2638 | 0.321 | 1.0E-6 | 35721 | 0.14075453 | CS |
| 260 | -0.159 | -84.2607313196 | 0.1887 | 0.3351 | 1.0E-6 | 32993 | 0.14577345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1738880400 | 0.0297 | 0.0097 | 48.50 | 0.02945 | 0.0365 | 0.02605 | 275420 |
| 1738794000 | 0.02 | 0 | 0.00 | 0.02 | 0.0369 | 0.02 | 167800 |
| 1738708140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738621740 | 0.02 | -0.00665 | -24.95 | 0.0256 | 0.0256 | 0.02 | 14010 |
| 1738362000 | 0.02665 | 0.00105 | 4.10 | 0.031 | 0.031 | 0.02665 | 10200 |
| 1738276080 | 0.0256 | -0.0015 | -5.54 | 0.0256 | 0.0256 | 0.0256 | 5000 |
| 1738189740 | 0.0271 | 0.00085 | 3.24 | 0.0271 | 0.0271 | 0.0271 | 4050 |
| 1738103220 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1738016820 | 0.02625 | -5.0E-5 | -0.19 | 0.02625 | 0.02625 | 0.02625 | 1000 |
| 1737757440 | 0.0263 | 0.0009 | 3.54 | 0.0243 | 0.03105 | 0.0243 | 21500 |
| 1737671040 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737584640 | 0.0254 | -0.00075 | -2.87 | 0.0254 | 0.0254 | 0.0254 | 500 |
| 1737498540 | 0.02615 | -0.00175 | -6.27 | 0.0282 | 0.0282 | 0.02615 | 28000 |
| 1737152520 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737066120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1736979720 | 0.0279 | -0.0021 | -7.00 | 0.0279 | 0.0279 | 0.0279 | 1000 |
| 1736893380 | 0.03 | -0.0036 | -10.71 | 0.0315 | 0.0315 | 0.03 | 15391 |
| 1736806800 | 0.0336 | 0.0039 | 13.13 | 0.0336 | 0.0336 | 0.0336 | 43750 |
| 1736548140 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1736375340 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1736288940 | 0.0297 | -0.0033 | -10.00 | 0.0313 | 0.0313 | 0.0297 | 78633 |
| 1736202360 | 0.033 | -0.00035 | -1.05 | 0.033 | 0.033 | 0.033 | 1000 |
| 1735943100 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1735856700 | 0.03335 | -0.00215 | -6.06 | 0.03335 | 0.03335 | 0.03335 | 153 |
| 1735683960 | 0.0354999 | 0.0042999 | 13.78 | 0.0354999 | 0.0354999 | 0.0354999 | 70000 |
| 1735597740 | 0.0312 | -0.0043 | -12.11 | 0.0339 | 0.0354999 | 0.0312 | 17655 |
| 1735338000 | 0.0354999 | -0.00635 | -15.17 | 0.037 | 0.037 | 0.0354999 | 16300 |
| 1735252020 | 0.04185 | 0.0111 | 36.10 | 0.0301 | 0.04185 | 0.0301 | 4515 |
| 1735078800 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1734992400 | 0.03075 | 0.00015 | 0.49 | 0.03075 | 0.03075 | 0.03075 | 500 |
| 1734733200 | 0.0306 | -0.0002 | -0.65 | 0.0308 | 0.031 | 0.03 | 388854 |
| 1734646800 | 0.0308 | -0.0012 | -3.75 | 0.037 | 0.037 | 0.0308 | 1273 |
| 1734560940 | 0.032 | -0.0001 | -0.31 | 0.03775 | 0.03775 | 0.032 | 800 |
| 1734474360 | 0.0320999 | -0.0034 | -9.58 | 0.0313 | 0.035 | 0.0313 | 5500 |
| 1734388140 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734128940 | 0.0354999 | -0.0035 | -8.97 | 0.0395 | 0.0395 | 0.0354999 | 17300 |
| 1734042480 | 0.039 | 0.00445 | 12.88 | 0.0383999 | 0.039 | 0.0383999 | 5800 |
| 1733955900 | 0.03455 | -0.00545 | -13.63 | 0.0369 | 0.0369 | 0.03455 | 3750 |
| 1733869200 | 0.04 | -0.0052 | -11.50 | 0.0425 | 0.0425 | 0.04 | 9146 |
| 1733782800 | 0.0452 | -0.0005 | -1.09 | 0.0452 | 0.0452 | 0.0452 | 16355 |
| 1733523900 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1733437500 | 0.0457 | 0.0054 | 13.40 | 0.0436 | 0.0457 | 0.0412 | 25000 |
| 1733350980 | 0.0403 | 0.0067 | 19.94 | 0.03 | 0.0403 | 0.03 | 31718 |
| 1733264580 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733178180 | 0.0336 | 0.0036 | 12.00 | 0.0336 | 0.0336 | 0.0336 | 3500 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | -0.0053 | -15.01 | 0.03135 | 0.03135 | 0.03 | 48000 |
| 1732573560 | 0.0353 | -0.0008 | -2.22 | 0.0353 | 0.0353 | 0.0353 | 10000 |
| 1732314300 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732227900 | 0.0361 | 0.0043 | 13.52 | 0.03 | 0.0361 | 0.03 | 13333 |
| 1732141740 | 0.0318 | -0.0025 | -7.29 | 0.03 | 0.0318 | 0.03 | 141000 |
| 1732054800 | 0.0343 | -0.00295 | -7.92 | 0.04052 | 0.04052 | 0.0343 | 2000 |
| 1731968640 | 0.03725 | 0.0023 | 6.58 | 0.03725 | 0.03725 | 0.03725 | 10000 |
| 1731709260 | 0.03495 | -0.0044 | -11.18 | 0.0349 | 0.03495 | 0.0349 | 5200 |
| 1731623160 | 0.03935 | 0 | 0.00 | 0.03935 | 0.03935 | 0.03935 | 0 |
| 1731536760 | 0.03935 | 0.0004501 | 1.16 | 0.0402 | 0.04095 | 0.03798 | 51315 |
| 1731450480 | 0.0388999 | -0.00565 | -12.68 | 0.0388999 | 0.0388999 | 0.0388999 | 1500 |
| 1731363600 | 0.04455 | 0.00545 | 13.94 | 0.04056 | 0.04455 | 0.0403 | 14611 |
| 1731104400 | 0.0391 | -0.00225 | -5.44 | 0.03952 | 0.04365 | 0.0391 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
