Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Usha Resources Ltd (QB) | USHAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.103 | 0.103 | 0.103 | 0.103 | 0.105 |
USHAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USHAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 22 2023 | 0.103 | -0.002 | -1.9% | 0.103 | 0.103 | 0.103 | 1,300 |
Sep 21 2023 | 0.105 | 0.0011 | 1.06% | 0.105 | 0.105 | 0.105 | 8,500 |
Sep 20 2023 | 0.1039 | -0.0073 | -6.56% | 0.123 | 0.123 | 0.1039 | 34,631 |
Sep 19 2023 | 0.1112 | 0.0008 | 0.72% | 0.10785 | 0.1112 | 0.10785 | 31,810 |
Sep 18 2023 | 0.1104 | -0.013 | -10.53% | 0.1197 | 0.1228 | 0.1082 | 18,714 |
Sep 15 2023 | 0.1234 | -0.0066 | -5.08% | 0.1181 | 0.137 | 0.1181 | 28,120 |
Sep 14 2023 | 0.13 | 0.00775 | 6.34% | 0.1293 | 0.1516 | 0.1293 | 30,196 |
Sep 13 2023 | 0.12225 | 0.00725 | 6.3% | 0.1289 | 0.1401 | 0.12225 | 21,950 |
Sep 12 2023 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 12,114 |
Sep 11 2023 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.0973 | 14,057 |
Sep 08 2023 | 0.125 | -0.004 | -3.1% | 0.132 | 0.132 | 0.125 | 6,985 |
Sep 07 2023 | 0.129 | -0.0035 | -2.64% | 0.1272 | 0.13 | 0.1253 | 9,548 |
Sep 06 2023 | 0.1325 | 0.0097 | 7.9% | 0.085 | 0.1363 | 0.085 | 67,705 |
Sep 05 2023 | 0.1228 | -0.0079 | -6.04% | 0.0973 | 0.1228 | 0.0973 | 9,400 |
Sep 01 2023 | 0.1307 | 0.0116 | 9.74% | 0.1325 | 0.1325 | 0.1307 | 4,485 |
Aug 31 2023 | 0.1191 | -0.03245 | -21.41% | 0.1219 | 0.1245 | 0.1153 | 3,305 |
Aug 30 2023 | 0.15155 | 0.04321 | 39.88% | 0.121 | 0.15155 | 0.121 | 21,100 |
Aug 29 2023 | 0.10834 | -0.01266 | -10.46% | 0.1042 | 0.10834 | 0.1042 | 3,200 |
Aug 28 2023 | 0.121 | 0.00 | 0.0% | 0.1126 | 0.1212 | 0.1126 | 14,000 |
Aug 25 2023 | 0.121 | 0.0117 | 10.7% | 0.1049 | 0.135 | 0.1036 | 35,677 |