Usha Resources (QB) Historical Data - USHAF

Company Name	Stock Ticker Symbol	Market	Type
Usha Resources Ltd (QB)	USHAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-1.9%	0.103	15:59:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.103	0.103	0.103	0.103	0.105

USHAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2023	0.103	-0.002	-1.9%	0.103	0.103	0.103	1,300
Sep 21 2023	0.105	0.0011	1.06%	0.105	0.105	0.105	8,500
Sep 20 2023	0.1039	-0.0073	-6.56%	0.123	0.123	0.1039	34,631
Sep 19 2023	0.1112	0.0008	0.72%	0.10785	0.1112	0.10785	31,810
Sep 18 2023	0.1104	-0.013	-10.53%	0.1197	0.1228	0.1082	18,714
Sep 15 2023	0.1234	-0.0066	-5.08%	0.1181	0.137	0.1181	28,120
Sep 14 2023	0.13	0.00775	6.34%	0.1293	0.1516	0.1293	30,196
Sep 13 2023	0.12225	0.00725	6.3%	0.1289	0.1401	0.12225	21,950
Sep 12 2023	0.115	-0.005	-4.17%	0.12	0.12	0.115	12,114
Sep 11 2023	0.12	-0.005	-4.0%	0.125	0.125	0.0973	14,057
Sep 08 2023	0.125	-0.004	-3.1%	0.132	0.132	0.125	6,985
Sep 07 2023	0.129	-0.0035	-2.64%	0.1272	0.13	0.1253	9,548
Sep 06 2023	0.1325	0.0097	7.9%	0.085	0.1363	0.085	67,705
Sep 05 2023	0.1228	-0.0079	-6.04%	0.0973	0.1228	0.0973	9,400
Sep 01 2023	0.1307	0.0116	9.74%	0.1325	0.1325	0.1307	4,485
Aug 31 2023	0.1191	-0.03245	-21.41%	0.1219	0.1245	0.1153	3,305
Aug 30 2023	0.15155	0.04321	39.88%	0.121	0.15155	0.121	21,100
Aug 29 2023	0.10834	-0.01266	-10.46%	0.1042	0.10834	0.1042	3,200
Aug 28 2023	0.121	0.00	0.0%	0.1126	0.1212	0.1126	14,000
Aug 25 2023	0.121	0.0117	10.7%	0.1049	0.135	0.1036	35,677