USHAF Usha Resources Ltd (QB)

0.103
-0.002 (-1.9%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Usha Resources Ltd (QB) USHAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -1.9% 0.103 15:59:26
Open Price Low Price High Price Close Price Prev Close
0.103 0.103 0.103 0.103 0.105
more quote information »

USHAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USHAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.103 -0.002 -1.9% 0.103 0.103 0.103 1,300
Sep 21 2023 0.105 0.0011 1.06% 0.105 0.105 0.105 8,500
Sep 20 2023 0.1039 -0.0073 -6.56% 0.123 0.123 0.1039 34,631
Sep 19 2023 0.1112 0.0008 0.72% 0.10785 0.1112 0.10785 31,810
Sep 18 2023 0.1104 -0.013 -10.53% 0.1197 0.1228 0.1082 18,714
Sep 15 2023 0.1234 -0.0066 -5.08% 0.1181 0.137 0.1181 28,120
Sep 14 2023 0.13 0.00775 6.34% 0.1293 0.1516 0.1293 30,196
Sep 13 2023 0.12225 0.00725 6.3% 0.1289 0.1401 0.12225 21,950
Sep 12 2023 0.115 -0.005 -4.17% 0.12 0.12 0.115 12,114
Sep 11 2023 0.12 -0.005 -4.0% 0.125 0.125 0.0973 14,057
Sep 08 2023 0.125 -0.004 -3.1% 0.132 0.132 0.125 6,985
Sep 07 2023 0.129 -0.0035 -2.64% 0.1272 0.13 0.1253 9,548
Sep 06 2023 0.1325 0.0097 7.9% 0.085 0.1363 0.085 67,705
Sep 05 2023 0.1228 -0.0079 -6.04% 0.0973 0.1228 0.0973 9,400
Sep 01 2023 0.1307 0.0116 9.74% 0.1325 0.1325 0.1307 4,485
Aug 31 2023 0.1191 -0.03245 -21.41% 0.1219 0.1245 0.1153 3,305
Aug 30 2023 0.15155 0.04321 39.88% 0.121 0.15155 0.121 21,100
Aug 29 2023 0.10834 -0.01266 -10.46% 0.1042 0.10834 0.1042 3,200
Aug 28 2023 0.121 0.00 0.0% 0.1126 0.1212 0.1126 14,000
Aug 25 2023 0.121 0.0117 10.7% 0.1049 0.135 0.1036 35,677
See More Historical Prices ยป