Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Usha Resources Ltd (QB) | USHAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.227 | 0.227 | 0.227 | 0.227 | 0.2269 |
USHAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.227 | 0.22 | 0.2203286 | 5,250 | 0.007 | 3.18% |
1 Month | 0.2349 | 0.2349 | 0.209 | 0.2155107 | 8,574 | -0.0079 | -3.36% |
3 Months | 0.2429 | 0.2999 | 0.2056 | 0.2533486 | 12,201 | -0.0159 | -6.55% |
6 Months | 0.30 | 0.3032 | 0.2032 | 0.2492475 | 13,691 | -0.073 | -24.33% |
1 Year | 0.2628 | 0.3351 | 0.2032 | 0.258577 | 13,885 | -0.0358 | -13.62% |
3 Years | 0.1887 | 0.3351 | 0.1476 | 0.2449487 | 13,547 | 0.0383 | 20.3% |
5 Years | 0.1887 | 0.3351 | 0.1476 | 0.2449487 | 13,547 | 0.0383 | 20.3% |
USHAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2022 | 0.2269 | 0.0069 | 3.14% | 0.2269 | 0.2269 | 0.2269 | 500 |
Aug 08 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
Aug 05 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
Aug 04 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
Aug 03 2022 | 0.22 | 0.0083 | 3.92% | 0.22 | 0.22 | 0.22 | 10,000 |
Aug 02 2022 | 0.2117 | -0.0152 | -6.7% | 0.2117 | 0.2117 | 0.209 | 41,020 |
Aug 01 2022 | 0.2269 | 0.00 | 0.0% | 0.2269 | 0.2269 | 0.2269 | 0 |
Jul 29 2022 | 0.2269 | 0.00 | 0.0% | 0.2269 | 0.2269 | 0.2269 | 0 |
Jul 28 2022 | 0.2269 | 0.00 | 0.0% | 0.2269 | 0.2269 | 0.2269 | 0 |
Jul 27 2022 | 0.2269 | 0.00 | 0.0% | 0.2269 | 0.2269 | 0.2269 | 0 |
Jul 26 2022 | 0.2269 | 0.00 | 0.0% | 0.2269 | 0.2269 | 0.2269 | 0 |
Jul 25 2022 | 0.2269 | -0.0001 | -0.04% | 0.2269 | 0.2269 | 0.2269 | 550 |
Jul 22 2022 | 0.227 | 0.00 | 0.0% | 0.227 | 0.227 | 0.227 | 0 |
Jul 21 2022 | 0.227 | 0.0121 | 5.63% | 0.227 | 0.227 | 0.227 | 3,000 |
Jul 20 2022 | 0.2149 | -0.00506 | -2.3% | 0.2149 | 0.2149 | 0.2149 | 2,000 |
Jul 19 2022 | 0.21996 | 0.00 | 0.0% | 0.21996 | 0.21996 | 0.21996 | 0 |
Jul 18 2022 | 0.21996 | 0.00 | 0.0% | 0.21996 | 0.21996 | 0.21996 | 0 |
Jul 15 2022 | 0.21996 | 0.00 | 0.0% | 0.21996 | 0.21996 | 0.21996 | 0 |
Jul 14 2022 | 0.21996 | -0.01494 | -6.36% | 0.2178 | 0.21996 | 0.2178 | 10,525 |
Jul 13 2022 | 0.2349 | -0.0065 | -2.69% | 0.2349 | 0.2349 | 0.2349 | 1,000 |
Jul 12 2022 | 0.2414 | 0.0182 | 8.15% | 0.236 | 0.2414 | 0.236 | 19,650 |
Jul 11 2022 | 0.2232 | 0.00 | 0.0% | 0.2232 | 0.2232 | 0.2232 | 0 |