NEW YORK, NY – October 26, 2015 -- InvestorsHub NewsWire -- Small Cap Street makes the connection between sophisticated investors and high quality micro and small cap companies that are...
Urban Barns Foods Inc. (OTCQB: URBF) (“Urban Barns”), an innovative food producer dedicated to growing consistent, healthy and fresh vegetables year round using its proprietary...
Montréal, Québec, Canada – December 11, 2014 Urban Barns Food Inc. (OTCQB: URBF) (“Urban Barns”), an innovated food producer, announced that it has...
MONTREAL, June 19, 2014 (GLOBE NEWSWIRE) -- URBAN BARNS FOODS INC. (OTCQB:URBF) ("the Company" or "Urban Barns") is proud to announce its first commercial sale from its brand new Mirabel, QC...
MONTREAL, April 28, 2014 (GLOBE NEWSWIRE) -- URBAN BARNS FOODS INC. (OTCQB:URBF) ("the Company" or "Urban Barns") has now been fully funded and has closed its previously announced private...
MONTREAL, April 14, 2014 (GLOBE NEWSWIRE) -- URBAN BARNS FOODS INC. (URBF.QB) (the "Company" or "Urban Barns"), announces that it has completed the conversion of US$407,732.52 of debts owed to...
MONTREAL, April 10, 2014 (GLOBE NEWSWIRE) -- URBAN BARNS FOODS INC. (URBF.QB) ("the Company" or "Urban Barns"), announces a private placement financing of 21,367,521 common shares ("Common...
MONTREAL, Feb. 20, 2014 (GLOBE NEWSWIRE) -- Urban Barns Foods Inc. (OTCQB:URBF) ("Urban Barns") is pleased to announce that it has expanded its collaboration with McGill University researcher Dr...
MONTREAL, Feb. 12, 2014 (GLOBE NEWSWIRE) -- Mr. Horst Hueniken, Chairman of Urban Barns Foods Inc. (OTCQB:URBF) ("the Company" or "URBAN BARNS"), is pleased to announce that effective February 7...
CALGARY, Alberta, Nov. 1, 2013 (GLOBE NEWSWIRE) -- Mr. Dan Meikleham, Chairman of Urban Barns Foods Inc. (OTCQB:URBF) ("the Company" or "URBAN BARNS"), is pleased to announce that Mr. Ned Goodman...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 201001 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 143952 | 1.0E-6 | CS |
156 | -0.000299 | -99.6666666667 | 0.0003 | 0.0013 | 1.0E-6 | 168011 | 0.00012284 | CS |
260 | -0.000699 | -99.8571428571 | 0.0007 | 0.0025 | 1.0E-6 | 485740 | 0.00087554 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0001 (0.00%) | 584.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 178.06M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.16M |
DRNKNoHo Inc (PK) | $ 0.00025 (-16.67%) | 104.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.