ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,478.00
      -0.48%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.29
      0.62%
      Bitcoin
      98,174.94
      1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Urban Barns Foods Inc (CE) (URBF)

      7. Urban Barns Foods Inc (CE) (URBF) Historical

      Urban Barns Foods Inc (CE)

      Urban Barns Foods Inc (CE) (URBF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-64466421.0E-6CS
      26001.0E-61.0E-61.0E-62233211.0E-6CS
      52001.0E-61.0E-61.0E-62073781.0E-6CS
      156-9.9E-5-990.00010.00011.0E-6922081.13E-6CS
      260-0.000299-99.66666666670.00030.00251.0E-65162430.0008915CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400030001.0E-600.001.0E-61.0E-61.0E-60
      17399166001.0E-600.001.0E-61.0E-61.0E-60
      17395710001.0E-600.001.0E-61.0E-61.0E-60
      17394846001.0E-600.001.0E-61.0E-61.0E-60
      17393982001.0E-600.001.0E-61.0E-61.0E-60
      17393118001.0E-600.001.0E-61.0E-61.0E-60
      17392254001.0E-600.001.0E-61.0E-61.0E-60
      17389662001.0E-600.001.0E-61.0E-61.0E-60
      17388798001.0E-600.001.0E-61.0E-61.0E-60
      17387934001.0E-600.001.0E-61.0E-61.0E-60
      17387070001.0E-600.001.0E-61.0E-61.0E-60
      17386206001.0E-600.001.0E-61.0E-61.0E-60
      17383614001.0E-600.001.0E-61.0E-61.0E-60
      17382750001.0E-600.001.0E-61.0E-61.0E-60
      17381886001.0E-600.001.0E-61.0E-61.0E-60
      17381022001.0E-600.001.0E-61.0E-61.0E-60
      17380158001.0E-600.001.0E-61.0E-61.0E-60
      17377566001.0E-600.001.0E-61.0E-61.0E-60
      17376702001.0E-600.001.0E-61.0E-61.0E-60
      17375838001.0E-600.001.0E-61.0E-61.0E-60
      17374974001.0E-600.001.0E-61.0E-61.0E-60
      17371518001.0E-600.001.0E-61.0E-61.0E-60
      17370654001.0E-600.001.0E-61.0E-61.0E-60
      17369790001.0E-600.001.0E-61.0E-61.0E-60
      17368926001.0E-600.001.0E-61.0E-61.0E-60
      17368062001.0E-600.001.0E-61.0E-61.0E-60
      17365470001.0E-600.001.0E-61.0E-61.0E-60
      17363742001.0E-600.001.0E-61.0E-61.0E-60
      17362878001.0E-600.001.0E-61.0E-61.0E-60
      17362014001.0E-600.001.0E-61.0E-61.0E-60
      17359422001.0E-600.001.0E-61.0E-61.0E-60
      17358558001.0E-600.001.0E-61.0E-61.0E-60
      17356830001.0E-600.001.0E-61.0E-61.0E-60
      17355966001.0E-600.001.0E-61.0E-61.0E-60
      17353374001.0E-600.001.0E-61.0E-61.0E-60
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-60
      17349918001.0E-600.001.0E-61.0E-61.0E-60
      17347326001.0E-600.001.0E-61.0E-61.0E-60
      17346462001.0E-600.001.0E-61.0E-61.0E-60
      17345598001.0E-600.001.0E-61.0E-61.0E-60
      17344734001.0E-600.001.0E-61.0E-61.0E-60
      17343870001.0E-600.001.0E-61.0E-61.0E-60
      17341278001.0E-600.001.0E-61.0E-61.0E-60
      17340414001.0E-600.001.0E-61.0E-61.0E-60
      17339550001.0E-600.001.0E-61.0E-61.0E-60
      17338686001.0E-600.001.0E-61.0E-61.0E-60
      17337822001.0E-600.001.0E-61.0E-61.0E-60
      17335230001.0E-600.001.0E-61.0E-61.0E-60
      17334366001.0E-600.001.0E-61.0E-61.0E-60
      17333502001.0E-600.001.0E-61.0E-61.0E-60
      17332638001.0E-600.001.0E-61.0E-61.0E-60
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-6446642
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      URBF
      Urban Barns Foods (CE)
      FX
      USDTWD
      US Dollar vs TWD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads