United Corps Ltd (PK) (UCPLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.237 | 0.246610407584 | 96.103 | 96.34 | 96.103 | 550 | 96.34 | CS |
12 | 0.237 | 0.246610407584 | 96.103 | 96.34 | 96.103 | 550 | 96.34 | CS |
26 | 26.11 | 37.1778442261 | 70.23 | 96.34 | 70.23 | 816 | 89.14974717 | CS |
52 | 12.037 | 14.2782581877 | 84.303 | 96.34 | 70.23 | 631 | 88.20439209 | CS |
156 | 13.3 | 16.0163776493 | 83.04 | 96.34 | 59.25 | 352 | 80.05731961 | CS |
260 | 20.512917 | 27.0522301379 | 75.827083 | 96.34 | 51.978 | 429 | 77.28687921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.