United Corps Ltd (PK) (UCPLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.237 | 0.246610407584 | 96.103 | 96.34 | 96.103 | 550 | 96.34 | CS |
| 12 | 0.237 | 0.246610407584 | 96.103 | 96.34 | 96.103 | 550 | 96.34 | CS |
| 26 | 26.11 | 37.1778442261 | 70.23 | 96.34 | 70.23 | 816 | 89.14974717 | CS |
| 52 | 12.037 | 14.2782581877 | 84.303 | 96.34 | 70.23 | 631 | 88.20439209 | CS |
| 156 | 13.3 | 16.0163776493 | 83.04 | 96.34 | 59.25 | 352 | 80.05731961 | CS |
| 260 | 20.512917 | 27.0522301379 | 75.827083 | 96.34 | 51.978 | 429 | 77.28687921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737671220 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737584820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737498420 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737152820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737066420 | 96.34 | 4.34 | 4.72 | 96.103 | 96.34 | 96.103 | 550 |
| 1736951400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736865000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736778600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736519400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736346600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736260200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736173800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735914600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735828200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735655400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735569000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735309800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735223400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735050600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734964200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734705000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734618600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734532200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734445800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734359400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734100200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734013800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733927400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733841000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733754600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733495400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733409000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733322600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733236200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733149800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732890600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732717800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732631400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732545000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732285800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732199400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732113000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732026600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731940200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731681000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731594600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731508200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731421800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731335400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731076200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730989800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730903400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730817000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730730600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730471400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730385000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730298600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730212200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730125800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
