ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      0.00%
      US Tech 100
      20,444.04
      0.58%
      Dow Jones
      43,840.91
      0.00%
      Brent Oil
      73.18
      -0.03%
      Bitcoin
      93,437.07
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Ultrapetrol Bahamas Limited (CE) (ULTRF) Quote

      Ultrapetrol Bahamas Limited (CE)

      Ultrapetrol Bahamas Limited (CE) (ULTRF)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed March 03 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.0001
      Previous Close
      0.0001
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ULTRF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      269.9E-599001.0E-60.00011.0E-6622769.996E-5CS
      529.9E-599001.0E-60.00011.0E-6261229.537E-5CS
      156-0.0001-500.00020.00211.0E-6485360.00065773CS
      260-0.0034-97.14285714290.00350.021.0E-6763440.00582151CS

      ULTRF - Frequently Asked Questions (FAQ)

      What is the current Ultrapetrol Bahamas (CE) share price?
      The current share price of Ultrapetrol Bahamas (CE) is $ 0.0001
      What is the 1 year trading range for Ultrapetrol Bahamas (CE) share price?
      Ultrapetrol Bahamas (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABVFAberdeen International Inc (PK)
      $ 0.02245
      (0.00%)
      		0
      AABKFAareal Bank AG (CE)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0238
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.02245
      (0.00%)
      		0
      AABKFAareal Bank AG (CE)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0238
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      MEOBFMesoblast Ltd (PK)
      $ 2.68
      (0.00%)
      		2.45M
      AMGXFAnges Inc (PK)
      $ 0.3602
      (0.00%)
      		360.3k
      ZIJMFZijin Mining Group Co Ltd (PK)
      $ 1.89
      (0.00%)
      		240k
      MPNGYMeituan (PK)
      $ 41.84
      (0.00%)
      		232.68k
      TGDLFTongdao Liepin Group (PK)
      $ 0.66
      (0.00%)
      		229.4k

      ULTRF Discussion

      View Posts
      $treet Trader $treet Trader 4 years ago
      ULTRF .017
      👍️0
      $treet Trader $treet Trader 4 years ago
      ULTRF .0135 going
      👍️0
      $treet Trader $treet Trader 4 years ago
      ULTRF hit .02 today, .0135 up and thin
      👍️0
      traderbbc1 traderbbc1 4 years ago
      What's up here?
      👍️0
      $treet Trader $treet Trader 5 years ago
      ULTRF .013, F stocks hot
      👍️0
      $treet Trader $treet Trader 5 years ago
      ULTRF .013 up, F stocks hot this has a insane low SS
      👍️0
      Estrella Estrella 5 years ago
      $ULTRF @ .007!
      👍️0
      Estrella Estrella 5 years ago
      $ULTRF @ .0037!
      👍️0
      Estrella Estrella 6 years ago
      $ULTRF @ .0015!
      👍️0
      Potomac Potomac 7 years ago
      Took a small starter position today.This looks like it has some potential.
      👍️0
      mayerxx mayerxx 7 years ago
      👍️0
      mayerxx mayerxx 7 years ago
      Me too it’ll definitely happen with such a small float
      👍️0
      $treet Trader $treet Trader 7 years ago
      holding ULTRF for a HUGE bounce
      👍️0
      mayerxx mayerxx 7 years ago
      Bids coming in
      👍️0
      $treet Trader $treet Trader 7 years ago
      ULTRF .0077
      👍️0
      Gigi70 Gigi70 8 years ago
      0.0001 will be a good entry , just my opinion
      👍️0
      Gigi70 Gigi70 8 years ago
      I am not in , will buy cheap at 0.0001
      👍️0
      NJ_TOAD NJ_TOAD 8 years ago
      Lmao I'm not in.

      Just watching and if you woulda listened to me you would be rich like me.



      👍️0
      mayerxx mayerxx 8 years ago
      Sitting at .0035 hoping to get some
      👍️0
      fishbreath13 fishbreath13 8 years ago
      If Toad aka NVT is in I'm OUT!!!!!!!!!!!!!!!!!!!!! LOL
      👍️0
      mayerxx mayerxx 8 years ago
      I'm in
      👍️0
      NJ_TOAD NJ_TOAD 8 years ago
      Yoooooo!! You guys are all in here?? I been watching this,, anything new happening?
      👍️0
      NJ_TOAD NJ_TOAD 8 years ago
      Lmao if you we're my buddy you woulda reached out and told me lol

      I like it so what is coming you know how to reach me
      👍️0
      LexTrader LexTrader 8 years ago
      Toad in the house!
      👍️0
      fishbreath13 fishbreath13 8 years ago
      If you weren't a part timer you would know what's comming....
      👍️0
      knrorrel knrorrel 8 years ago
      UP - time to loading http://stockcharts.com/h-sc/ui?s=ULTRF
      👍️0
      mayerxx mayerxx 8 years ago
      The chart looks nice and about half the float traded yesterday after months and months of silence. Just from not alone we should see a great improvement to the share price. Additionally, one would have to think that with the movement and volume yesterday out of nowhere something is coming
      👍️0
      NJ_TOAD NJ_TOAD 8 years ago
      What is the big news coming? Is this a new development? I been watching this one for awhile haven't seen anything new, it's been out of bankruptcy for few months now and last I read had no business operations and all the assets were swallowed up in the bankruptcy.

      Tia
      👍️0
      knrorrel knrorrel 8 years ago
      bk out , big news coming , low float, bouncing off 52 week lows

      imho
      👍️0
      knrorrel knrorrel 8 years ago
      thx - we should today fly
      👍️0
      Gigi70 Gigi70 8 years ago
      Oh sorry, i did not noticed q before. Thx for Information, you are right.....
      👍️0
      mayerxx mayerxx 8 years ago
      The Q was dropped as it exited from BK look at the filings. No Q means no BK.
      👍️0
      mayerxx mayerxx 8 years ago
      The spread will tighten with volume
      👍️0
      Gigi70 Gigi70 8 years ago
      BK out? where is this written? Could be a fake? Pls with link, thanks , all is just my opinion
      👍️0
      tchalla tchalla 8 years ago
      you make my point. ultrf is a pump and dump. only being pumped to let out folks at .01 who bought at .005. no other rise expected from this stock. buyer beware.
      👍️0
      tchalla tchalla 8 years ago
      what is exactly "monster" about a bk play that could go to .01 from .008 with a 30% spread? nobody can sell. the spread is too wide, and the volume is too small. ultrf not a play that anybody buying now can make money on. being pumped so that those who bought in at .005 and .006 can dump for a double. anybody else buying will lose.
      👍️0
      TrendTrade2016 TrendTrade2016 8 years ago
      monster F play underway!!!
      👍️0
      Whale Gunna Whale Gunna 8 years ago
      BANG! Thanks for the million at .005
      👍️0
      $treet Trader $treet Trader 8 years ago
      ULTRF .0068
      👍️0
      $treet Trader $treet Trader 8 years ago
      ULTRF .0055 1.4 mil hit
      👍️0
      knrorrel knrorrel 8 years ago
      PENNNNYLAND comes now BOOOOOOME BK out !!!!!!!!!!!!!!
      👍️0
      knrorrel knrorrel 8 years ago
      BK out ? now WEEEEEEEEEEEEEEEEEEEE i fist
      👍️0
      knrorrel knrorrel 8 years ago
      mega SS
      👍️0
      mayerxx mayerxx 8 years ago
      This is going to end up being a multi-day runner for sure
      👍️0
      mayerxx mayerxx 8 years ago
      Well there's only 16 million in the float so if volume keeps up you could easily triple from here
      👍️0
      Whale Gunna Whale Gunna 8 years ago
      Chart
      👍️0
      yankees18 yankees18 8 years ago
      Get past 55 and it's thin
      👍️0
      mayerxx mayerxx 8 years ago
      Huge volume!!! Any idea why?
      👍️0
      DJPennyTrader DJPennyTrader 8 years ago
      nice setup, grabbed some
      👍️0
      Estrella Estrella 8 years ago
      $ULTRF @ .005!
      👍️0

      Your Recent History

      USOTC
      ULTRF
      Ultrapetrol Bahamas (CE)
      USOTC
      RQIHF
      Randall and Quilter Inve... (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads