ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tui AG (PK)

Tui AG (PK) (TUIFF)

7.10
0.00
(0.00%)
Closed September 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.10
Bid
6.39
Ask
8.35
Volume
-
0.00 Day's Range 0.00
4.81 52 Week Range 8.50
Market Cap
Previous Close
7.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,649
Shares Outstanding
1,785,205,853
Dividend Yield
-
PE Ratio
41.45
Earnings Per Share (EPS)
0.17
Revenue
20.67B
Net Profit
305.8M

About Tui AG (PK)

Sector
Travel Agencies
Industry
Travel Agents
Headquarters
Hanover, Deu
Founded
1984
Tui AG (PK) is listed in the Travel Agencies sector of the OTCMarkets with ticker TUIFF. The last closing price for Tui (PK) was $7.10. Over the last year, Tui (PK) shares have traded in a share price range of $ 4.81 to $ 8.50.

Tui (PK) currently has 1,785,205,853 shares outstanding. The market capitalization of Tui (PK) is $12.67 billion. Tui (PK) has a price to earnings ratio (PE ratio) of 41.45.

TUIFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-10.57934508827.947.947.13447.1CS
40.22.898550724646.97.946.190526096.80262088CS
12007.17.946.1905336497.69535865CS
26-0.32-4.312668463617.428.56.1905191147.70041699CS
521.4726.11012433395.638.54.81102777.69194845CS
156-41.7-85.450819672148.848.84.81716018.06319484CS
260-108.46968-93.856520153115.569681374.81482230.4717873CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQOSQEQONEX Limited (CE)
$ 0.03
(2,999,900.00%)
140.37k
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
HWPRHawk Protection Systems Inc (CE)
$ 0.001
(99,900.00%)
1,000
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.48k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
24.12k
POLCQPolished Inc (CE)
$ 0.000001
(-99.67%)
160
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
211.68M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(62.50%)
170.53M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
115.36M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
101.07M

TUIFF Discussion

View Posts
Renee Renee 2 years ago
TUIFF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
mm41 mm41 4 years ago
ISIN: DE000TUAG000 | WKN: TUAG00

The strongest BUY
👍️0
mm41 mm41 4 years ago
TUI from germany: The cheapest travel agency stock ever...

cheap flights, plane tickets and hotels etc...

TUI and Booking.com are partners...
👍️0
stocktrademan stocktrademan 9 years ago
$TUIFF recent news/filings

bullish

TUI Group is the world’s number one tourism business. From now on, the broad portfolio gathered under the Group umbrella will consist of strong tour operators, 1,800 travel agencies and leading online portals, six airlines more than 130 aircraft, over 300 hotels with 210,000 beds, 13 cruise liners and countless incoming agencies in all major holiday destinations around the globe. This integrated offering will enable us to provide our 30 million customers with an unmatched holiday experience in 180 regions. A key feature of our corporate culture is our global responsibility for economic, environmental and social sustainability. This is reflected in more than 20 years of commitment to sustainable tourism. In 2013/14 financial year the TUI Group with a headcount of 77,000 recorded turnover of €18.7 bn and an operating result of €869m. The TUI Group’s share is listed on the London Stock Exchange in the FTSE index and in the regulated market of the Frankfurt Stock Exchange.

home page http://www.tuigroup.com/
presentation http://www.tuigroup.com/sites/default/files/2015-06-22_tui-group-praesentation_english_0.pdf

## source: finance.yahoo.com

Fri, 14 Aug 2015 16:26:51 GMT ~ Two-day boost leaves Tui top of the FTSE

[at Financial Times] - Tui shares were boosted further on Friday as target price upgrades followed Thursday's results, in which the travel company said it hoped its costs related to the June terror attack in Tunisia could be ...

read full: http://www.ft.com/cms/s/d4fb9d5a-428b-11e5-b98b-87c7270955cf,s01=1.html?ftcamp=traffic/partner/feed_headline/us_yahoo/auddev
*********************************************************

Thu, 13 Aug 2015 09:04:32 GMT ~ TUI sees earnings at top end of range despite Tunisia attack

[Reuters - UK Focus] - BERLIN/LONDON, Aug 13 (Reuters) - Strong summer holiday demand offset the impact of the Tunisian beach massacre for TUI which said annual profit would come in at the upper end of its forecast range. The world's largest leisure tourism group, TUI (LSE: TUI.L - news) said summer trading had been robust and it now expected underlying core earnings (EBITA) to rise by between 12.5 and 15 percent in the current financial year, against a previous forecast for between 10 and 15 percent. European holiday companies have had to cope this summer with the impact of an attack on a beach massacre in Tunisia in late June that killed 38 people, 33 of whom were TUI customers.

read full: http://uk.finance.yahoo.com/news/tui-sees-earnings-top-end-063907994.html
*********************************************************

Thu, 13 Aug 2015 07:48:06 GMT ~ TUI sees cost of Tunisia attacks at 35-40 mln euros in 2015


read full: http://uk.finance.yahoo.com/news/tui-sees-cost-tunisia-attacks-074806936.html
*********************************************************

Thu, 13 Aug 2015 06:55:18 GMT ~ TUI Sees Profit at Upper End of Forecast Range as Hotels Fill Up


read full: http://www.bloomberg.com/news/articles/2015-08-13/tui-sees-profit-at-upper-end-of-forecast-range-as-hotels-fill-up?cmpid=yhoo
*********************************************************

Thu, 13 Aug 2015 05:19:17 GMT ~ 9-month results to 30 June 2015

[at noodls] - 9-month results to 30 June 2015

read full: http://www.noodls.com/view/B46A87BD12ED4A6F31521ED2C0A0B20F051489AC
*********************************************************

$TUIFF charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$TUIFF company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TUIFF/company-info
Ticker: $TUIFF
OTC Market Place: OTC Pink Current
CIK code: 0001342875
Company name: TUI AG
Company website: http://www.tui-group.com
Incorporated In: Germany

Business Description: TUI AG is EuropeÂ?s leading travel group. The three sectors TUI Travel (tour operating, online sales, high street outlets, airlines and incoming agencies), TUI Hotels & Resorts and the cruise ship business form the World of TUI. TUI AG holds, in addition, a financial investment in the container shipping company Hapag-Lloyd.

$TUIFF share structure

## source: otcmarkets.com

Market Value: $4,537,934,640 a/o Aug 21, 2015
Shares Outstanding: 251,688,000 a/o Mar 31, 2011
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$TUIFF extra dd links

Company name: TUI AG
Company website: http://www.tui-group.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TUIFF+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TUIFF+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TUIFF+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TUIFF/news - http://finance.yahoo.com/q/h?s=TUIFF+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TUIFF/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TUIFF/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TUIFF+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TUIFF
DTCC (dtcc.com): http://search2.dtcc.com/?q=TUI+AG&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=TUI+AG
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=TUI+AG&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.tui-group.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.tui-group.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.tui-group.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TUIFF
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001342875&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TUIFF/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TUIFF/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TUIFF&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TUIFF
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TUIFF/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TUIFF+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TUIFF+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TUIFF
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TUIFF
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TUIFF+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TUIFF/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TUIFF+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TUIFF.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TUIFF
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TUIFF/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TUIFF/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TUIFF
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TUIFF
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TUIFF:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TUIFF
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TUIFF



$TUIFF DD Notes ~ http://www.ddnotesmaker.com/TUIFF
👍️0

Your Recent History

Delayed Upgrade Clock