1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TRON Group Inc (PK) (TGRP)
  7. Historical

TGRP

TRON (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
TRON Group Inc (PK) TGRP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 40.0% 1.40 16:30:23
Open Price Low Price High Price Close Price Prev Close
1.40 1.40 1.40 1.40 1.00
more quote information »

TGRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.401.001.003000.4040.0%
1 Month1.001.400.751.242750.4040.0%
3 Months1.251.400.25211.105830.1512.0%
6 Months1.353.900.25211.936560.053.7%
1 Year0.517.000.091.396850.89174.51%
3 Years1.457.000.091.10735-0.05-3.45%
5 Years1.007.000.02750.91294828730.4040.0%

TGRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.40 0.40 40.0% 1.40 1.40 1.40 100
Oct 14 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Oct 13 2021 1.00 -0.40 -28.57% 1.00 1.00 1.00 300
Oct 12 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 11 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 08 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 07 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 06 2021 1.40 0.00 0.0% 1.40 1.40 1.40 100
Oct 05 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 04 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 01 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Sep 30 2021 1.40 0.65 86.64% 0.75 1.40 0.75 677
Sep 29 2021 0.7501 -0.4499 -37.49% 0.7501 0.7501 0.7501 100
Sep 28 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Sep 27 2021 1.20 -0.10 -7.69% 1.00 1.20 1.00 200
Sep 24 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 23 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 22 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 21 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 20 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 17 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
See More Historical Prices »


Your Recent History
USOTC
TGRP
TRON (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.