TRON Group Inc (PK) (TGRP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.183 | 2614.28571429 | 0.007 | 0.4 | 0.006 | 872349 | 0.08621653 | CS |
| 4 | 0.18655 | 5407.24637681 | 0.00345 | 0.4 | 0.00345 | 599758 | 0.0837671 | CS |
| 12 | 0.174 | 1087.5 | 0.016 | 0.4 | 0.0011 | 360823 | 0.0441194 | CS |
| 26 | -0.41 | -68.3333333333 | 0.6 | 0.6 | 0.0011 | 230454 | 0.0449982 | CS |
| 52 | -0.66 | -77.6470588235 | 0.85 | 0.85 | 0.0011 | 210758 | 0.04510394 | CS |
| 156 | -0.81 | -81 | 1 | 3.75 | 0.0011 | 67100 | 0.0543282 | CS |
| 260 | -0.17 | -47.2222222222 | 0.36 | 7 | 0.0011 | 35778 | 0.06450532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.1799 | 0.03245 | 22.01 | 0.126 | 0.4 | 0.126 | 422209 |
| 1726608240 | 0.14745 | 0.09755 | 195.49 | 0.0499 | 0.235 | 0.0499 | 1159745 |
| 1726521720 | 0.0499 | 0.0274 | 121.78 | 0.0225 | 0.0499 | 0.02 | 400230 |
| 1726262940 | 0.0225 | 0.017 | 309.09 | 0.007 | 0.0225 | 0.006 | 1507211 |
| 1726176540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726090140 | 0.0055 | 0.00205 | 59.42 | 0.0044 | 0.0055 | 0.0044 | 107114 |
| 1726003740 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725917340 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725658140 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725571740 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725485340 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725398940 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725053340 | 0.00345 | 0.00045 | 15.00 | 0.00345 | 0.00345 | 0.00345 | 2036 |
| 1724966700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724880300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724793900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724707500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724448300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724361900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724275500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724189100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724102700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723843500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723757100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723670700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723584300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723497900 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.003 | 0.0028999 | 20000 |
| 1723238400 | 0.0028 | 0.0013 | 86.67 | 0.002 | 0.0028999 | 0.002 | 663009 |
| 1723152000 | 0.0015 | -0.0025 | -62.50 | 0.0016 | 0.0016 | 0.0011 | 960400 |
| 1723066200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722979800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722893220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722634020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722547620 | 0.004 | 0.0003 | 8.11 | 0.004 | 0.004 | 0.004 | 59400 |
| 1722460980 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1722374580 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1722288180 | 0.0037 | -0.0033 | -47.14 | 0.006 | 0.006 | 0.0037 | 720814 |
| 1722029100 | 0.007 | -0.0025 | -26.32 | 0.0077 | 0.0077 | 0.007 | 405000 |
| 1721942400 | 0.0095 | -2.3E-5 | -0.24 | 0.0095 | 0.0095 | 0.0095 | 61050 |
| 1721856540 | 0.009523 | 0 | 0.00 | 0.009523 | 0.009523 | 0.009523 | 0 |
| 1721770140 | 0.009523 | -0.000477 | -4.77 | 0.01 | 0.01 | 0.008 | 438665 |
| 1721683740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1721424180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11018 |
| 1721337960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120000 |
| 1721251740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078940 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 19300 |
| 1720819440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720733040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720646640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720560240 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720473840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720214640 | 0.015 | -0.015 | -50.00 | 0.016 | 0.016 | 0.0137 | 39255 |
| 1720042080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719869280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719437280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719350880 | 0.03 | -0.02 | -40.00 | 0.0343 | 0.0343 | 0.03 | 70000 |
| 1719264240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719005040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718918640 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
