TRON Group Inc (PK) (TGRP)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -5.43735224586 | 0.0423 | 0.05483 | 0.04 | 52749 | 0.04461081 | CS |
| 4 | -0.012 | -23.0769230769 | 0.052 | 0.07 | 0.04 | 59781 | 0.04365713 | CS |
| 12 | -0.0085 | -17.5257731959 | 0.0485 | 0.09 | 0.0271 | 39342 | 0.05104863 | CS |
| 26 | 0.0356 | 809.090909091 | 0.0044 | 0.4 | 0.0044 | 92396 | 0.07290716 | CS |
| 52 | -0.56 | -93.3333333333 | 0.6 | 0.6 | 0.0011 | 102344 | 0.05434714 | CS |
| 156 | -0.61 | -93.8461538462 | 0.65 | 3.75 | 0.0011 | 71730 | 0.058958 | CS |
| 260 | -0.21 | -84 | 0.25 | 7 | 0.0011 | 43877 | 0.06519963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.041 | -0.01383 | -25.22 | 0.0429999 | 0.04807 | 0.041 | 143224 |
| 1741300140 | 0.05483 | 0.01253 | 29.62 | 0.0429999 | 0.05483 | 0.0429999 | 53772 |
| 1741213200 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1741126800 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 5000 |
| 1741040760 | 0.0423 | 0.0001 | 0.24 | 0.0423 | 0.0423 | 0.0423 | 9000 |
| 1740781740 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1740695340 | 0.0422 | 0.0001 | 0.24 | 0.0422 | 0.0422 | 0.0422 | 60000 |
| 1740608880 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1740522480 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 2950 |
| 1740435600 | 0.0421 | -0.013 | -23.59 | 0.0699 | 0.07 | 0.0421 | 437851 |
| 1740176880 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1740090480 | 0.0551 | 0.0051 | 10.20 | 0.049 | 0.0551 | 0.049 | 15400 |
| 1740003960 | 0.05 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 18467 |
| 1739917740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1739572020 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739485320 | 0.04 | -0.011 | -21.57 | 0.0463 | 0.0479 | 0.04 | 32264 |
| 1739399340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739312940 | 0.0509999 | -0.001 | -1.92 | 0.0480999 | 0.0519 | 0.0480999 | 3000 |
| 1739226000 | 0.052 | 0.0019 | 3.79 | 0.052 | 0.052 | 0.052 | 10000 |
| 1738967160 | 0.0501 | -0.0199 | -28.43 | 0.05 | 0.0501 | 0.05 | 6145 |
| 1738880400 | 0.07 | -0.0055 | -7.28 | 0.075 | 0.075 | 0.07 | 13100 |
| 1738794000 | 0.0755 | 0.0154 | 25.62 | 0.0755 | 0.08 | 0.0755 | 15900 |
| 1738708140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738621740 | 0.0601 | 0.01105 | 22.53 | 0.0598 | 0.065 | 0.0598 | 113200 |
| 1738362000 | 0.04905 | 0.006325 | 14.80 | 0.0569 | 0.0598 | 0.04905 | 52913 |
| 1738276080 | 0.042725 | 0.004475 | 11.70 | 0.0365 | 0.042725 | 0.0365 | 40000 |
| 1738189740 | 0.03825 | 0.003725 | 10.79 | 0.03885 | 0.0497999 | 0.036 | 61500 |
| 1738103220 | 0.034525 | 0 | 0.00 | 0.034525 | 0.034525 | 0.034525 | 0 |
| 1738016820 | 0.034525 | 0.005225 | 17.83 | 0.034525 | 0.034525 | 0.034525 | 5514 |
| 1737757440 | 0.0293 | -0.0082 | -21.87 | 0.035 | 0.035 | 0.0293 | 75100 |
| 1737671220 | 0.0375 | -0.00745 | -16.57 | 0.0424 | 0.0424 | 0.0375 | 15509 |
| 1737584640 | 0.0449499 | 0.0138499 | 44.53 | 0.032 | 0.0488 | 0.032 | 13080 |
| 1737498540 | 0.0311 | 0.001 | 3.32 | 0.0311 | 0.0311 | 0.0311 | 180 |
| 1737152820 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1737066420 | 0.0301 | -0.0284 | -48.55 | 0.0301 | 0.0301 | 0.0301 | 3000 |
| 1736979720 | 0.0585 | -0.0004 | -0.68 | 0.05 | 0.0585 | 0.0271 | 58247 |
| 1736893200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736806800 | 0.0589 | 0.0098 | 19.96 | 0.0589 | 0.0589 | 0.0589 | 3200 |
| 1736547720 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 15182 |
| 1736375340 | 0.0491 | -0.0001 | -0.20 | 0.0491 | 0.0491 | 0.0491 | 5001 |
| 1736288940 | 0.0492 | 0.00375 | 8.25 | 0.0494 | 0.0494 | 0.0314 | 7144 |
| 1736202360 | 0.04545 | 0.00135 | 3.06 | 0.0379 | 0.04545 | 0.0312 | 33000 |
| 1735942980 | 0.0441 | -0.0249 | -36.09 | 0.0441 | 0.0441 | 0.0441 | 100 |
| 1735856700 | 0.069 | -0.0006 | -0.86 | 0.081425 | 0.081425 | 0.069 | 3500 |
| 1735684140 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1735597740 | 0.0696 | -0.0004 | -0.57 | 0.056325 | 0.0696 | 0.0432 | 11440 |
| 1735338420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735252020 | 0.07 | 0.0051 | 7.86 | 0.07 | 0.07 | 0.07 | 30000 |
| 1735078800 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1734992400 | 0.0649 | -0.009975 | -13.32 | 0.0452 | 0.0649 | 0.0452 | 1640 |
| 1734733200 | 0.074875 | 0.012875 | 20.77 | 0.074875 | 0.074875 | 0.074875 | 1000 |
| 1734646800 | 0.062 | -0.0239 | -27.82 | 0.0602 | 0.08 | 0.0602 | 14085 |
| 1734560940 | 0.0859 | 0.006 | 7.51 | 0.0555 | 0.0859 | 0.0555 | 52917 |
| 1734474360 | 0.0799 | 0.0379 | 90.24 | 0.0485 | 0.09 | 0.0485 | 163844 |
| 1734388140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734128940 | 0.042 | -0.0065 | -13.40 | 0.04525 | 0.0485 | 0.042 | 20999 |
| 1734042480 | 0.0485 | -0.0115 | -19.17 | 0.055725 | 0.055725 | 0.0485 | 36001 |
| 1733955900 | 0.06 | 0.01 | 20.00 | 0.065 | 0.065 | 0.0525 | 80015 |
| 1733869200 | 0.05 | 0.023575 | 89.21 | 0.0323 | 0.05 | 0.0323 | 193297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
