ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,160.80
      1.17%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.855
      1.66%
      Bitcoin
      97,209.05
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Transportation and Logistics Systems Inc (CE) (TLSS)

      7. Transportation and Logistics Systems Inc (CE) (TLSS) Historical

      Transportation and Logistics Systems Inc (CE)

      Transportation and Logistics Systems Inc (CE) (TLSS)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6710331.0E-6CS
      4001.0E-60.00021.0E-641389001.0E-6CS
      12001.0E-60.00021.0E-628384371.0E-6CS
      26001.0E-60.00021.0E-619880492.49E-6CS
      52-0.000499-99.80.00050.00081.0E-6184974110.00014994CS
      156-0.014499-99.99310344830.01450.01481.0E-6117769130.0022454CS
      260-3.249999-99.99996923083.253.351.0E-6195605630.02610874CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389671601.0E-600.001.0E-61.0E-61.0E-640000
      17388804001.0E-600.001.0E-61.0E-61.0E-693534
      17387940001.0E-600.001.0E-61.0E-61.0E-6145000
      17387080801.0E-600.001.0E-61.0E-61.0E-65597
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-611039
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-6264592
      17381032801.0E-600.001.0E-61.0E-61.0E-6357500
      17380168201.0E-600.001.0E-61.0E-61.0E-6104651
      17377574401.0E-600.001.0E-61.0E-61.0E-682600
      17376712201.0E-600.001.0E-61.0E-61.0E-6159965
      17375846401.0E-600.001.0E-61.0E-61.0E-6250000
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.000.00010.00021.0E-656389470
      17368933801.0E-600.001.0E-61.0E-61.0E-638657
      17368068001.0E-600.001.0E-61.0E-61.0E-62000
      17365477201.0E-600.001.0E-61.0E-61.0E-64004
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-67300
      17362023601.0E-600.001.0E-61.0E-61.0E-6350250
      17359429801.0E-600.001.0E-61.0E-61.0E-6174139
      17358567001.0E-600.001.0E-61.0E-61.0E-624250
      17356839601.0E-600.001.0E-61.0E-61.0E-62137028
      17355977401.0E-600.001.0E-61.0E-61.0E-61308970
      17353380001.0E-600.001.0E-61.0E-61.0E-650477900
      17352520201.0E-600.001.0E-61.0E-61.0E-6137513
      17350782001.0E-600.001.0E-61.0E-61.0E-621182
      17349924001.0E-600.001.0E-61.0E-61.0E-6125743
      17347332001.0E-600.001.0E-61.0E-61.0E-61437155
      17346468001.0E-600.001.0E-61.0E-61.0E-6834961
      17345609401.0E-600.001.0E-61.0E-61.0E-6500200
      17344743601.0E-600.001.0E-65.0E-51.0E-62351118
      17343881401.0E-600.001.0E-61.0E-61.0E-6963826
      17341289401.0E-600.001.0E-61.0E-61.0E-64329555
      17340424801.0E-600.001.0E-61.0E-61.0E-6152000
      17339559001.0E-600.001.0E-61.0E-61.0E-620152
      17338692001.0E-600.001.0E-61.0E-61.0E-6106666
      17337828001.0E-600.001.0E-61.0E-61.0E-61376827
      17335236001.0E-600.001.0E-61.0E-61.0E-6481000
      17334375001.0E-600.001.0E-61.0E-61.0E-680000
      17333509801.0E-600.001.0E-61.0E-61.0E-6757727
      17332647001.0E-600.001.0E-61.0E-61.0E-6566050
      17331781801.0E-600.001.0E-61.0E-61.0E-61200000
      17329182001.0E-600.001.0E-61.0E-61.0E-61000151
      17327465401.0E-600.001.0E-60.00011.0E-63700904
      17326601401.0E-600.001.0E-61.0E-61.0E-6531155
      17325735601.0E-600.001.0E-61.0E-61.0E-61829891
      17323140001.0E-600.001.0E-61.0E-61.0E-6100001
      17322279001.0E-600.001.0E-61.0E-61.0E-6734374
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-6375100
      17319686401.0E-600.001.0E-61.0E-61.0E-6103280
      17317092601.0E-600.001.0E-61.0E-61.0E-677600
      17316228001.0E-600.001.0E-61.0E-61.0E-6450000
      17315367601.0E-600.001.0E-61.0E-61.0E-6863048
      17314504801.0E-600.001.0E-61.0E-61.0E-6313000
      17313636001.0E-600.001.0E-61.0E-61.0E-6210000

      Your Recent History

      USOTC
      TLSS
      Transportation and Logis... (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads