Tony G Co Investment (PK) Stock Quote BGRDF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tony G Co Investment Holdings Ltd (PK) (BGRDF) Quote

Tony G Co Investment Holdings Ltd (PK) (BGRDF)

1.00

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.00

Bid

0.013

Ask

0.68

Volume

-

0.00 Day's Range 0.00

0.0011 52 Week Range 1.07

Previous Close

1.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1	1	1	3	1	CS
12	0	0	1	1	1	3	1	CS
26	0.448	81.1594202899	0.552	1	0.552	474	0.68517217	CS
52	0.3955	65.4259718776	0.6045	1.07	0.0011	1694	0.40672034	CS
156	0.99673	30481.0397554	0.00327	1.07	0.0001	5955	0.04072283	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Renee

Renee 3 years ago

Braingrid Ltd. changed to Tony G Company Investment Holdings Ltd.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 4 years ago

BGRDF one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Earthbound86

Earthbound86 5 years ago

This was the worst stock I've ever bought. From 13 cents to sub penny in less than 6 months. A black hole for the investors.

Earthbound86

Earthbound86 5 years ago

I saw braingrid got 3 new deals on may 29, and the stock hasnt moved. Odd.

$BL$

$BL$ 5 years ago

just buying at 10 cents great company

Street Smart

Street Smart 6 years ago

$BL$

$BL$ 6 years ago

https://www.newcannabisventures.com/tag/braingrid/

$BL$

$BL$ 6 years ago

$BL$

$BL$ 6 years ago

Braingrid Limited & Scanit Technologies Inc. Announce Strategic Relationship for Precision Agriculture Growers including Cannabis Cultivators

$BL$

$BL$ 6 years ago

Braingrid is a Toronto based global technology company that provides an affordable, versatile and quick-to-install sensor platform for cannabis cultivators. Braingrid captures real-time data needed to increase revenues, reduce costs and risks, and connects cultivators to their grow.

Tony G Co Investment (PK)

Delayed Upgrade Clock