Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokyu Fudosan (PK) | TTUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.065 | 08:13:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.065 |
TTUUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.065 | 7.065 | 7.065 | 7.07 | 5,114 | 0.00 | 0.00% |
| 3 Months | 7.89 | 8.13 | 7.065 | 7.36 | 1,703 | -0.825 | -10.46% |
| 6 Months | 6.365 | 8.13 | 6.365 | 7.31 | 1,540 | 0.70 | 11.00% |
| 1 Year | 5.765 | 8.13 | 5.65 | 6.17 | 4,130 | 1.30 | 22.55% |
| 3 Years | 6.65 | 8.13 | 4.7601 | 5.73 | 2,571 | 0.415 | 6.24% |
| 5 Years | 5.90 | 8.13 | 3.875 | 5.37 | 4,099 | 1.17 | 19.75% |
TTUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| Jun 12 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| Jun 11 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| Jun 10 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| Jun 07 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| Jun 06 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| Jun 05 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| Jun 04 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| Jun 03 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 31 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 30 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 29 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 28 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 24 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 23 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 22 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 21 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 20 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| May 17 2024 | 7.065 | -0.45 | -5.99% | 7.065 | 7.065 | 7.065 | 5,114 |
| May 16 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| May 15 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| May 14 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
