ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tokyu Fudosan (PK)

Tokyu Fudosan (PK) (TTUUF)

7.065
0.00
(0.00%)
Closed June 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.745-9.53905249687.817.817.06522237.2739883CS
260.710.99764336216.3658.136.36515407.30796995CS
521.41525.04424778765.658.135.6518786.73046545CS
1561.25521.60068846825.818.134.760125775.71227122CS
2601.16519.74576271195.98.133.87540995.36599909CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17196102007.06500.007.0657.0657.0650
17195238007.06500.007.0657.0657.0650
17194374007.06500.007.0657.0657.0650
17193510007.06500.007.0657.0657.0650
17192646007.06500.007.0657.0657.0650
17190054007.06500.007.0657.0657.0650
17189190007.06500.007.0657.0657.0650
17187462007.06500.007.0657.0657.0650
17186598007.06500.007.0657.0657.0650
17184006007.06500.007.0657.0657.0650
17183142007.06500.007.0657.0657.0650
17182278007.06500.007.0657.0657.0650
17181414007.06500.007.0657.0657.0650
17180550007.06500.007.0657.0657.0650
17177958007.06500.007.0657.0657.0650
17177094007.06500.007.0657.0657.0650
17176229407.06500.007.0657.0657.0650
17175365407.06500.007.0657.0657.0650
17174501407.06500.007.0657.0657.0650
17171909407.06500.007.0657.0657.0650
17171045407.06500.007.0657.0657.0650
17170181407.06500.007.0657.0657.0650
17169317407.06500.007.0657.0657.0650
17165861407.06500.007.0657.0657.0650
17164997407.06500.007.0657.0657.0650
17164133407.06500.007.0657.0657.0650
17163269407.06500.007.0657.0657.0650
17162405407.06500.007.0657.0657.0650
17159813407.065-0.45-5.997.0657.0657.0655114
17158949407.51500.007.5157.5157.5150
17158085407.51500.007.5157.5157.5150
17157221407.51500.007.5157.5157.5150
17156357407.51500.007.5157.5157.5150
17153765407.51500.007.5157.5157.5150
17152901407.51500.007.5157.5157.5150
17152037407.51500.007.5157.5157.5150
17151173407.51500.007.5157.5157.5150
17150309407.51500.007.5157.5157.5150
17147717407.5150.152.117.5157.5157.5152500
17146854007.3600.007.367.367.360
17145990007.3600.007.367.367.360
17145126007.3600.007.367.367.360
17144257807.3600.007.367.367.360
17141665807.36-0.45-5.767.367.367.36485
17140800007.8100.007.817.817.810
17139936007.8100.007.817.817.810
17139072007.8100.007.817.817.810
17138208007.8100.007.817.817.810
17135616007.8100.007.817.817.810
17134752007.8100.007.817.817.810
17133888007.8100.007.817.817.810
17133024007.8100.007.817.817.810
17132160007.8100.007.817.817.810
17129568007.8100.007.817.817.810
17128704007.8100.007.817.817.810
17127840007.8100.007.817.817.810
17126976007.8100.007.817.817.810
17126112007.8100.007.817.817.810
17123520007.81-0.32-3.947.817.817.81792
17122374008.1300.008.138.138.130
17121510008.1300.008.138.138.130
17120646008.1300.008.138.138.130
17119782008.1300.008.138.138.130

Your Recent History

Delayed Upgrade Clock