Tokyu Fudosan (PK) (TTUUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.745 | -9.5390524968 | 7.81 | 7.81 | 7.065 | 2223 | 7.2739883 | CS |
| 26 | 0.7 | 10.9976433621 | 6.365 | 8.13 | 6.365 | 1540 | 7.30796995 | CS |
| 52 | 1.415 | 25.0442477876 | 5.65 | 8.13 | 5.65 | 1878 | 6.73046545 | CS |
| 156 | 1.255 | 21.6006884682 | 5.81 | 8.13 | 4.7601 | 2577 | 5.71227122 | CS |
| 260 | 1.165 | 19.7457627119 | 5.9 | 8.13 | 3.875 | 4099 | 5.36599909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1719523800 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1719437400 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1719351000 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1719264600 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1719005400 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1718919000 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1718746200 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1718659800 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1718400600 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1718314200 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1718227800 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1718141400 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1718055000 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717795800 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717709400 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717622940 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717536540 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717450140 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717190940 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717104540 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1717018140 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716931740 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716586140 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716499740 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716413340 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716326940 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716240540 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1715981340 | 7.065 | -0.45 | -5.99 | 7.065 | 7.065 | 7.065 | 5114 |
| 1715894940 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715808540 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715722140 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715635740 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715376540 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715290140 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715203740 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715117340 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1715030940 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1714771740 | 7.515 | 0.15 | 2.11 | 7.515 | 7.515 | 7.515 | 2500 |
| 1714685400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714599000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714512600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714425780 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714166580 | 7.36 | -0.45 | -5.76 | 7.36 | 7.36 | 7.36 | 485 |
| 1714080000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713993600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713907200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713820800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713561600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713475200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713388800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713302400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713216000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712956800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712870400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712784000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712697600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712611200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1712352000 | 7.81 | -0.32 | -3.94 | 7.81 | 7.81 | 7.81 | 792 |
| 1712237400 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1712151000 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1712064600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1711978200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
