Tokyu Fudosan (PK) (TTUUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.15 | 6.15 | 6.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.15 | 6.15 | 6.15 | 61 | 6.15 | CS |
| 12 | 0.08 | 1.31795716639 | 6.07 | 6.98 | 6.07 | 978 | 6.19275818 | CS |
| 26 | -0.77 | -11.1271676301 | 6.92 | 6.99 | 6.07 | 1346 | 6.35582635 | CS |
| 52 | -1.74 | -22.0532319392 | 7.89 | 8.13 | 6.07 | 1381 | 6.83537459 | CS |
| 156 | 1 | 19.4174757282 | 5.15 | 8.13 | 4.7601 | 2785 | 5.64725983 | CS |
| 260 | 2.2261 | 56.7318229313 | 3.9239 | 8.13 | 3.875 | 3735 | 5.3982493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742333400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742250360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741991160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741904760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741818360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741731960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741645560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741386360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741299960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741213560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741127160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741040760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740781560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740695160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740608760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740522360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740435960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740176760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740090360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740003960 | 6.15 | -0.83 | -11.89 | 6.15 | 6.15 | 6.15 | 122 |
| 1739917200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739571600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739485200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739398800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739312400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739226000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738966800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738880400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738794000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738707600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738621200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738362000 | 6.98 | 0.91 | 14.99 | 6.98 | 6.98 | 6.98 | 517 |
| 1738276020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738189620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738103220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738016820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737757620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737671220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737584820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737498420 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737152820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737066420 | 6.07 | -0.05 | -0.74 | 6.07 | 6.07 | 6.07 | 3273 |
| 1736947800 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736861400 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736775000 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736515800 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736343000 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736256600 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736170200 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735911000 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735824600 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735651800 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735565400 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735306200 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735219800 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735047000 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734960600 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734701400 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
