Tokai Carbon Company Ltd (PK) (TKCBY)
USOTC
Sat, Apr 13, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Piggyback Qualified - Effective Sat, Apr 13, 2013, TKCBY is designated with the status of piggyback qualified. Piggyback...
Thu, Mar 14, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Venue Change - The symbol, TKCBY, no longer trades on Grey Market. As of Thu, Mar 14, 2013, TKCBY trades on OTC Link. You...
Thu, Mar 14, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Tier Change - The symbol, TKCBY, no longer is classified as Grey Market. As of Thu, Mar 14, 2013, TKCBY resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 21.85 | 21.85 | 21.85 | 0 | 0 | DR |
12 | 0 | 0 | 21.85 | 21.85 | 21.85 | 34 | 21.85 | DR |
26 | -4.65 | -17.5471698113 | 26.5 | 26.5 | 21.85 | 83 | 25.02155825 | DR |
52 | -8.82 | -28.7577437235 | 30.67 | 30.67 | 21.85 | 194 | 27.47102028 | DR |
156 | -35.85 | -62.1317157712 | 57.7 | 57.7 | 21.85 | 174 | 30.05980449 | DR |
260 | -19.22 | -46.7981495009 | 41.07 | 60.47 | 21.85 | 387 | 36.66690168 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.