Tokai Carbon Company Ltd (PK) (TKCBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1721251800 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1721165400 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1721079000 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1720819800 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1720733400 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1720647000 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1720560600 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1720474200 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1720215000 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1720042200 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1719955800 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1719869400 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1719610200 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1719523800 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1719437400 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1719351000 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1719264600 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1719005400 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1718919000 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1718746200 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1718659800 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1718400600 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1718314200 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1718227800 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1718141400 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1718055000 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1717795800 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1717709400 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 9 |
1717622940 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1717536540 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1717450140 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1717190940 | 24.7025 | 0 | 0.00 | 24.7025 | 24.7025 | 24.7025 | 0 |
1717104540 | 24.7025 | -1.25 | -4.81 | 24.7025 | 24.7025 | 24.7025 | 151 |
1717017720 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1716931320 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1716585720 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1716499320 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1716412920 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1716326520 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1716240120 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1715980920 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1715894520 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1715808120 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1715721720 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1715635320 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1715376120 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
1715289720 | 25.95 | -0.55 | -2.08 | 26.11 | 26.11 | 25.95 | 400 |
1715203800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1715117400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1715031000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1714771800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1714685400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1714599000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1714512600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1714397400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1714138200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1714051800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1713965400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1713879000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1713792600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1713533400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.