Tokai Carbon Company Ltd (PK) (TKCBY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 22.11 | 22.11 | 22.11 | 100 | 22.11 | DR |
| 12 | 0 | 0 | 22.11 | 22.11 | 22.11 | 100 | 22.11 | DR |
| 26 | 0.26 | 1.18993135011 | 21.85 | 22.11 | 21.85 | 50 | 22.11 | DR |
| 52 | -4.39 | -16.5660377358 | 26.5 | 26.5 | 21.85 | 87 | 24.87957666 | DR |
| 156 | -10.71 | -32.6325411335 | 32.82 | 36.79 | 21.85 | 176 | 29.94713719 | DR |
| 260 | -14.2 | -39.1076838337 | 36.31 | 60.47 | 21.85 | 338 | 35.84185321 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739917560 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739571960 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739485560 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739399160 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739312760 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739226360 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1738967160 | 22.11 | 0.26 | 1.19 | 22.11 | 22.11 | 22.11 | 100 |
| 1738852200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738765800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738679400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738593000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738333800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738247400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738161000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738074600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737988200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737729000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737642600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737556200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737469800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737124200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737037800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736951400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736865000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736778600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736519400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736346600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736260200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1736173800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1735914600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1735828200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1735655400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1735569000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1735309800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1735223400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1735050600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734964200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734705000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734618600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734532200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734445800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734359400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734100200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734013800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733927400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733841000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733754600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733495400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733409000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733322600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733236200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733149800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732890600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732717800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732631400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732545000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732285800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732199400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732113000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
