Toho Titanium (PK) Stock Quote TTNNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toho Titanium Company Ltd (PK) (TTNNF) Quote

Toho Titanium Company Ltd (PK) (TTNNF)

8.29

0.00

(0.00%)

Closed October 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.29

Bid

0.01

Ask

282,007.88

Volume

-

0.00 Day's Range 0.00

7.472 52 Week Range 13.50

Market Cap

Previous Close

8.29

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

350

Shares Outstanding

71,172,601

Dividend Yield

-

PE Ratio

0.12

Earnings Per Share (EPS)

69.56

Revenue

78.4B

Net Profit

4.95B

Sector

Prim Smelt-nonfer, Ex Cu, Al

Industry

Aluminium Production

Website

www.toho-titanium.co.jp

Headquarters

Yokohama, Kanagawa, Jpn

Founded

1953

Toho Titanium Company Ltd (PK) is listed in the Prim Smelt-nonfer, Ex Cu, Al sector of the OTCMarkets with ticker TTNNF. The last closing price for Toho Titanium (PK) was $8.29. Over the last year, Toho Titanium (PK) shares have traded in a share price range of $ 7.472 to $ 13.50.

Toho Titanium (PK) currently has 71,172,601 shares outstanding. The market capitalization of Toho Titanium (PK) is $590.02 million. Toho Titanium (PK) has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.29	8.29	8.29	0	0	CS
12	-0.5491	-6.21217092238	8.8391	9.42475	7.6842	350	8.57962143	CS
26	0	0	8.29	9.655	7.471992	743	8.76658023	CS
52	-5.21	-38.5925925926	13.5	13.5	7.471992	675	9.68415728	CS
156	-2.779833	-25.1117880459	11.069833	21.509714	7.471992	577	11.95654958	CS
260	0.871625	11.7495408361	7.418375	21.509714	7.418375	706	10.49412727	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

mwab52

mwab52 2 minutes ago

Gooooooood morning (RNVA-Land & Team)........🤑😎............Go (RNVA & Team)

Ranb2khz

Ranb2khz 2 minutes ago

Fighting For Me – Riley Clemmons (Lyric Video)

[yt]in1uxSpvsw0[/yt]

https://www.youtube.com/watch?v=in1uxSpvsw0

•

SunnyConqueror67

SunnyConqueror67 4 minutes ago

do you guys have any estimates how would the stock's price react if, hypothetically, the FDA doesn't approve the launch of vyvanse?

10thMountain

10thMountain 10 minutes ago

ADHC You’re welcome. Low share count too

Augster

Augster 15 minutes ago

Question, is the company’s relationship with MaxClean 756 and Passive Portal real? Are they truly working with VA school district as they claim to be? If so, could JK be forced out and someone else come in and right the ship and truly make something of this? I don’t know, just asking. Amazing to me

SCAMBUSTERKING

SCAMBUSTERKING 21 minutes ago

As it stands everyone is losing. Stevie doesnt want it, Chris has an idiot lawyer and is greedy. It is not worth a lot, in fact, its worth almost nothing. Shells are almost given away for free. This one comes with over $2m in debt.

rikkie

rikkie 24 minutes ago

You are not alone😜

rikkie

rikkie 26 minutes ago

Unique, NO debt for a startup!!!

toohot

toohot 42 minutes ago

BIEL going forward:
BioElectronics released an update from its Chairman, Richard Staelin, which read in part, “Although our RecoveryRx product is well accepted in professional practices that offer cash services or products, most medical offices deal strictly with items billable to insurance.

The ELTP King

The ELTP King 42 minutes ago

Unless we get some BE studies THIS week, it's not looking good on Nasrat.

It takes 2-4 months to file AFTER a BE study is completed.

Nasrat said "AT LEAST" two filings in 2024. We might not get ANY!

November 15, 2023
Question: "Can you provide in

TRUISM

TRUISM 47 minutes ago

Record amount produced...

"X" as much as previous allegations...

Yada, yada, yada, speculate the amount yourself...

THE KBLB WAY

No. No. NO!!!!?!!

They have been very specific. Ultra-exact!!

RuudSaltis

RuudSaltis 48 minutes ago

Even at the current shareprice to extend the cash need for three years is just a dilution of less than 10%!! Imagine if the share goes up or it even creates cashflow…. It might even be a dividend machine… Shorts believe in a nightmare (bad conscious) I keep on dreaming with knowledge!!

capgain

capgain 52 minutes ago

Seeing more and more Trump signs here now, Flags on cars and Flags and signs in yards. :)

jemima_smith

jemima_smith 52 minutes ago

is this stock a flip or a hold?

anyone can help with briefly summarising the company's current wins/struggles, pipeline and upcoming catalysts?

flipper44

flipper44 57 minutes ago

“MHRA will approve (or not) regardless of NICE. I disagree with LC's assertion to the contrary.” — Exwannabe

OK, that was my point as well.

Cake Eater

Cake Eater 1 hour ago

https://stockanalysis.com/quote/otc/ELTP/statistics/

https://www.marketbeat.com/stocks/OTCMKTS/ELTP/short-interest/

jeunke22

jeunke22 1 hour ago

Last year there were 22060 US bankruptcies of companies who filed chapter 11 most of them with revenue but with too big a debt. Lightwave has no debt and enough cash to make well into late 2025.

qualityincolor

qualityincolor 1 hour ago

Look back on previous filings.. sometimes it says director, sometimes it says director/CEO.

The ELTP King

The ELTP King 1 hour ago

Can't sleep.

Keep thinking about Monday and the rest of next week.

Thanks.

jeunke22

jeunke22 1 hour ago

True, to count beans you need beans and many of them to keep busy. Very useful and valuable profession but extrapolating business direction and running a business is better left to other professionals.

RickNagra

RickNagra 2 hours ago

Oh wow. $10 by blueberry season. Please be prepared for berry picking and berry planting and berry jam. $10 will be berry berry awesome. Oh wow. Oh boy oh girl.

RickNagra

RickNagra 2 hours ago

Oh wow. Booooooomer on deck. Boom kaboom Batman. Oh wow. Oh boy oh girl.

Toho Titanium (PK)

Graniteshares Gafam Etp

Reality Shares Nasdaq Bl...

Lateral Gold Corp.

Delayed Upgrade Clock