Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corporation (PK) | TBCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.87 | 12:48:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 4.2547 - 5.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:10 | 20 | $ 5.18821 | USD |
Timbercreek Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBCRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.87 | 4.87 | 4.87 | 933 | 0.00 | 0.00% |
| 1 Month | 5.60 | 5.60 | 4.87 | 5.13 | 371 | -0.73 | -13.04% |
| 3 Months | 5.4735 | 5.82 | 4.87 | 5.67 | 805 | -0.6035 | -11.03% |
| 6 Months | 5.1207 | 5.82 | 4.72 | 5.39 | 890 | -0.2507 | -4.90% |
| 1 Year | 5.5436 | 5.82 | 4.2547 | 5.09 | 1,965 | -0.6736 | -12.15% |
| 3 Years | 7.7414 | 7.9699 | 4.2547 | 5.86 | 1,268 | -2.87 | -37.09% |
| 5 Years | 5.7266 | 7.9699 | 4.2547 | 5.92 | 1,132 | -0.85655 | -14.96% |
