ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TideRock Companies Inc (PK)

TideRock Companies Inc (PK) (TDRK)

0.01145
-0.00002
(-0.17%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0018519.27083333330.00960.01310.0095993707520.01241129CS
4-0.00305-21.03448275860.01450.01830.00837062670.01269047CS
12-0.01005-46.74418604650.02150.03790.00838993750.017632CS
260.0044563.57142857140.0070.03970.00310146590.0170279CS
52-0.00735-39.09574468090.01880.03970.0037846970.01704397CS
156-0.24865-95.59784698190.26010.54990.0033464650.02885064CS
260-0.01055-47.95454545450.0221.030.0032744670.03193886CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190052200.01145-2.0E-5-0.170.01140.011450.011420000
17189186400.011470.0015715.860.01159990.011650.01157100
17187461400.0099-0.0019-16.100.01180.01180.0099114821
17186596800.0118-0.0011-8.530.01250.01274990.01141500
17184003000.01290.003300134.380.00959990.01310.0095991069586
17183141400.0095999-0.00055-5.420.01044990.01050.009240461
17182273800.01015-0.00048-4.520.010.010150.0132941
17181413400.01063-0.000295-2.700.01030.0108010.0083532214
17180548800.010925-0.000575-5.000.011550.011550.01065234637
17177958000.0115-0.00095-7.630.01170.01190.01146256920
17177094000.01244995.0E-50.400.012230.01244990.0119199350
17176224600.01240.00097.830.011350.0130.0111362285
17175363600.01150.000171.500.010.012550.00985997399
17174501400.01133-0.00012-1.050.0110.01190.009755781591
17171909400.01145-0.00085-6.910.01170.01310.0102268349
17171045400.0123-0.0032-20.650.0140.014150.013657025
17170180200.01550.0016.900.01450.015850.01291298117
17169317400.01450.0006354.580.01689990.01710.013211249291
17165858400.013865-0.000485-3.380.01450.01830.0131119212
17164997400.01435-0.00265-15.590.0210.0210.011014154483
17164128000.017-0.0015-8.110.01640.021810.014181394300
17163269400.01850.0015.710.0180.0190.016793800
17162401800.0175-0.0003-1.690.0170.018980.01625294970
17159813400.01780.00010.560.016750.01850.01591265332
17158949400.0177-0.00015-0.840.01629990.019240.014741193611
17158080000.017855.0E-50.280.01790.020.016233572700
17157221400.01780.0039528.520.0140.019160.01351924659
17156352000.01385-0.00135-8.880.0140.0140.0135169086
17153760000.01520.00074.830.016550.020.01455294079
17152897200.0145-0.0005-3.330.015450.015450.014356922
17152032000.0150.00053.450.0150.01720.01471002770
17151173400.01450.00053.570.0140.0180.0142421265
17150309400.014-0.00197-12.340.01590.01590.0138523300
17147717400.015970.000976.470.0150.01780.01335648200
17146853400.0150.00215.380.01310.01590.01246608602
17145984000.013-0.0025-16.130.016670.016670.01251272525
17145126000.0155-0.0032-17.110.01810.01810.015713811
17144257200.0187-0.000699-3.600.01950.01990.0161287900
17141665800.0193990.00439929.330.0130.02280.0132323419
17140803000.015-0.00195-11.500.016950.01710.0115467300
17139940200.01695-0.00205-10.790.018050.018050.0155343500
17139077400.0190.00010.530.01950.02180.0161169235
17138213400.0189-0.0041-17.830.0230.0230.01879215
17135619000.0230.00062.680.0230.0250.021364831
17134755000.02240.00115.160.02050.0230.0191233269
17133891000.0213-0.003472-14.020.0270.0270.021341316
17133029400.024772-0.006565-20.950.03090.03090.023817054
17132160000.0313369-0.001763-5.330.03310.03790.024281374108
17129571600.03310.0021657.000.02830.03310.028373434
17128707600.0309350.0026859.500.030.0340.02631795093
17127840000.028250.0042517.710.0240.02840.02325310408
17126981400.024-0.0045-15.790.02660.02750.0204319005
17126112000.02850.00197.140.0230.029960.02076838813
17123520000.02660.0041518.490.02390.02660.0196925618
17122657800.022450.0044524.720.018420.0250.0181214414
17121795000.0180.0016810.290.016080.01940.01608904949
17120929800.01632-0.00193-10.580.01760.01760.0138800502
17120069400.01825-0.00825-31.130.02149990.024460.01521663760
17116608000.02650.00156.000.02650.02650.02146671110
17115745800.0250.004521.950.021050.0311290.01823079075
17114885400.02050.002815.820.01762490.02110.0176249343620
17114016000.017700.000.01840.01840.0143238800

Your Recent History

Delayed Upgrade Clock