TideRock Companies Inc (PK) (TDRK)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.81818181818 | 0.0055 | 0.0062 | 0.005 | 591059 | 0.00542086 | CS |
| 4 | -0.0022 | -28.2051282051 | 0.0078 | 0.009 | 0.005 | 608941 | 0.00683429 | CS |
| 12 | -0.0039 | -41.0526315789 | 0.0095 | 0.0101 | 0.005 | 303637 | 0.00706434 | CS |
| 26 | -0.006263 | -52.7944027649 | 0.011863 | 0.0128 | 0.005 | 208120 | 0.00769609 | CS |
| 52 | -0.0084 | -60 | 0.014 | 0.0379 | 0.005 | 501210 | 0.01465077 | CS |
| 156 | -0.0296 | -84.0909090909 | 0.0352 | 0.0411 | 0.003 | 378628 | 0.01633312 | CS |
| 260 | -0.0545 | -90.6821963394 | 0.0601 | 1.03 | 0.003 | 263022 | 0.02843979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.0056 | 0.0005 | 9.80 | 0.00518 | 0.0062 | 0.00518 | 266700 |
| 1740522480 | 0.0051 | -0.00026 | -4.85 | 0.00536 | 0.0062 | 0.005 | 808128 |
| 1740435600 | 0.00536 | -0.00024 | -4.29 | 0.0053 | 0.00536 | 0.005 | 316000 |
| 1740176400 | 0.0056 | 0 | 0.00 | 0.0054 | 0.0056 | 0.0054 | 401000 |
| 1740090480 | 0.0056 | 0.0003 | 5.66 | 0.0052 | 0.0062 | 0.0051 | 1265167 |
| 1740003960 | 0.0053 | -0.0011 | -17.19 | 0.0055 | 0.0055 | 0.0053 | 165000 |
| 1739917740 | 0.0064 | -0.0004 | -5.88 | 0.0059 | 0.0064 | 0.0055 | 311497 |
| 1739572020 | 0.0068 | -0.0001 | -1.45 | 0.0059 | 0.0068 | 0.0056 | 696508 |
| 1739485320 | 0.0069 | -0.0002 | -2.82 | 0.0056 | 0.0072 | 0.0052 | 974200 |
| 1739398920 | 0.0071 | 0 | 0.00 | 0.0057 | 0.0071 | 0.0051 | 600800 |
| 1739312940 | 0.0071 | -0.0005 | -6.58 | 0.006 | 0.0071 | 0.0056 | 360000 |
| 1739226360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738967160 | 0.0076 | -0.0004 | -5.00 | 0.0065 | 0.0076 | 0.006 | 343000 |
| 1738880400 | 0.008 | 0.00025 | 3.23 | 0.00705 | 0.008 | 0.0067 | 501034 |
| 1738794000 | 0.00775 | -0.00045 | -5.49 | 0.007325 | 0.0079 | 0.0061 | 2399805 |
| 1738708080 | 0.0082 | -0.0008 | -8.89 | 0.0075 | 0.0082 | 0.0066 | 413257 |
| 1738621740 | 0.009 | 0.0012 | 15.38 | 0.0078 | 0.009 | 0.0078 | 181900 |
| 1738362000 | 0.0078 | 0.0013 | 20.00 | 0.0078 | 0.0078 | 0.0065 | 169100 |
| 1738276080 | 0.0065 | -0.0033 | -33.67 | 0.0078 | 0.0078 | 0.0065 | 445600 |
| 1738189680 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1738103280 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.007 | 257000 |
| 1738016820 | 0.01 | 0.000875 | 9.59 | 0.01 | 0.01 | 0.01 | 100 |
| 1737757620 | 0.009125 | 0 | 0.00 | 0.009125 | 0.009125 | 0.009125 | 0 |
| 1737671220 | 0.009125 | 0.000625 | 7.35 | 0.007375 | 0.009125 | 0.0065 | 77164 |
| 1737584640 | 0.0085 | -0.0005 | -5.56 | 0.007025 | 0.0085 | 0.0061 | 82143 |
| 1737498540 | 0.009 | -0.0008 | -8.16 | 0.0088749 | 0.009 | 0.0088749 | 5100 |
| 1737152580 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737066180 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736979780 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736893380 | 0.0098 | 0.000825 | 9.19 | 0.0098 | 0.0098 | 0.0098 | 10000 |
| 1736806920 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1736547720 | 0.008975 | -0.000125 | -1.37 | 0.007 | 0.0091 | 0.007 | 207800 |
| 1736375340 | 0.0091 | -0.0007 | -7.14 | 0.0075 | 0.0091 | 0.0075 | 5200 |
| 1736288940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 50000 |
| 1736202000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735942800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735856400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735683600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735597200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735338000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735251600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735078800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1734992400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1734733200 | 0.0098 | 0.000425 | 4.53 | 0.008305 | 0.0098 | 0.008305 | 6494 |
| 1734646800 | 0.009375 | -0.000625 | -6.25 | 0.0075 | 0.009375 | 0.0075 | 1100 |
| 1734560940 | 0.01 | 0.002413 | 31.80 | 0.00779 | 0.0101 | 0.00779 | 116870 |
| 1734474360 | 0.007587 | -0.002513 | -24.88 | 0.009575 | 0.0101 | 0.0062 | 236175 |
| 1734388140 | 0.0101 | 0.0006 | 6.32 | 0.008 | 0.0101 | 0.008 | 10050 |
| 1734128880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734042480 | 0.0095 | -0.0005 | -5.00 | 0.0082 | 0.0095 | 0.0082 | 11000 |
| 1733955900 | 0.01 | 0.001 | 11.11 | 0.0085 | 0.01 | 0.008 | 31000 |
| 1733869200 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 11000 |
| 1733782800 | 0.01 | 0.00101 | 11.23 | 0.01 | 0.01 | 0.01 | 100 |
| 1733523600 | 0.00899 | -0.00051 | -5.37 | 0.00899 | 0.00899 | 0.00899 | 5000 |
| 1733437500 | 0.0095 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 7700 |
| 1733350980 | 0.0095 | 0.000175 | 1.88 | 0.0095 | 0.00975 | 0.0095 | 55200 |
| 1733264700 | 0.009325 | 0.000275 | 3.04 | 0.00905 | 0.01 | 0.00905 | 51900 |
| 1733178540 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732919340 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732746540 | 0.00905 | -0.00095 | -9.50 | 0.00905 | 0.00905 | 0.00905 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
