TideRock Companies (PK) Historical Data - TDRK

Company Name	Stock Ticker Symbol	Market	Type
TideRock Companies Inc (PK)	TDRK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.004399	29.33%	0.019399	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.0228	0.019399	0.015

TDRK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.025	0.0115	0.0185372	484,816	-0.0036	-15.66%
1 Month	0.0215	0.0379	0.0115	0.0235223	859,780	-0.0021	-9.77%
3 Months	0.006	0.0397	0.0055	0.01876	1,290,580	0.0134	223.32%
6 Months	0.0075	0.0397	0.003	0.0179535	931,703	0.0119	158.65%
1 Year	0.0091	0.0397	0.003	0.017984	700,326	0.0103	113.18%
3 Years	0.17	0.95	0.003	0.0335744	281,298	-0.1506	-88.59%
5 Years	0.039	1.03	0.003	0.0370159	227,496	-0.0196	-50.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.019399	0.0044	29.33%	0.013	0.0228	0.013	2,323,419
Apr 25 2024	0.015	-0.00195	-11.50%	0.01695	0.0171	0.0115	467,300
Apr 24 2024	0.01695	-0.00205	-10.79%	0.01805	0.01805	0.0155	343,500
Apr 23 2024	0.019	0.0001	0.53%	0.0195	0.0218	0.016	1,169,235
Apr 22 2024	0.0189	-0.0041	-17.83%	0.023	0.023	0.018	79,215
Apr 19 2024	0.023	0.0006	2.68%	0.023	0.025	0.021	364,831
Apr 18 2024	0.0224	0.0011	5.16%	0.0205	0.023	0.019	1,233,269
Apr 17 2024	0.0213	-0.00347	-14.02%	0.027	0.027	0.02	1,341,316
Apr 16 2024	0.024772	-0.00657	-20.95%	0.0309	0.0309	0.023	817,054
Apr 15 2024	0.031337	-0.00176	-5.33%	0.0331	0.0379	0.02428	1,374,108
Apr 12 2024	0.0331	0.00217	7.00%	0.0283	0.0331	0.028	373,434
Apr 11 2024	0.030935	0.00269	9.50%	0.03	0.034	0.0263	1,795,093
Apr 10 2024	0.02825	0.00425	17.71%	0.024	0.0284	0.02325	310,408
Apr 09 2024	0.024	-0.0045	-15.79%	0.0266	0.0275	0.0204	319,005
Apr 08 2024	0.0285	0.0019	7.14%	0.023	0.02996	0.02076	838,813
Apr 05 2024	0.0266	0.00415	18.49%	0.0239	0.0266	0.0196	925,618
Apr 04 2024	0.02245	0.00445	24.72%	0.01842	0.025	0.018	1,214,414
Apr 03 2024	0.018	0.00168	10.29%	0.01608	0.0194	0.01608	904,949
Apr 02 2024	0.01632	-0.00193	-10.58%	0.0176	0.0176	0.0138	800,502
Apr 01 2024	0.01825	-0.00825	-31.13%	0.0215	0.02446	0.0152	1,663,760
Mar 28 2024	0.0265	0.0015	6.00%	0.0265	0.0265	0.02146	671,110