Volume | 24,144 |
|
|||||
News | - | ||||||
Day High | 0.39 | Low High |
|||||
Day Low | 0.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Texas Mineral Resources Corp (QB) | TMRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.37 | 0.39 | 0.39 | 0.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 24,144 | $ 0.376423 | $ 9,088 | - | 0.251 - 1.405 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:43 | 200 | $ 0.39 | USD |
Texas Mineral Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMRC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.406 | 0.43 | 0.37 | 0.4074979 | 29,877 | -0.016 | -3.94% |
1 Month | 0.4351 | 0.4399 | 0.37 | 0.4032364 | 41,697 | -0.0451 | -10.37% |
3 Months | 0.325 | 0.61148 | 0.32 | 0.4334354 | 64,657 | 0.065 | 20.00% |
6 Months | 0.63 | 0.65 | 0.251 | 0.3965135 | 82,920 | -0.24 | -38.10% |
1 Year | 1.17 | 1.405 | 0.251 | 0.652256 | 76,563 | -0.78 | -66.67% |
3 Years | 3.295 | 3.30 | 0.251 | 1.64 | 100,573 | -2.91 | -88.16% |
5 Years | 0.205 | 4.70 | 0.12 | 1.56 | 187,391 | 0.185 | 90.24% |