ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMRC Texas Mineral Resources Corp (QB)

0.39
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Texas Mineral Resources Corp (QB) TMRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.39 15:51:01
Open Price Low Price High Price Close Price Prev Close
0.39 0.37 0.39 0.39 0.39
more quote information »

TMRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4060.430.370.407497929,877-0.016-3.94%
1 Month0.43510.43990.370.403236441,697-0.0451-10.37%
3 Months0.3250.611480.320.433435464,6570.06520.00%
6 Months0.630.650.2510.396513582,920-0.24-38.10%
1 Year1.171.4050.2510.65225676,563-0.78-66.67%
3 Years3.2953.300.2511.64100,573-2.91-88.16%
5 Years0.2054.700.121.56187,3910.18590.24%

TMRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.39 0.00 0.00% 0.39 0.39 0.37 24,144
Mar 15 2024 0.39 0.00 0.00% 0.38 0.39 0.37 19,619
Mar 14 2024 0.39 -0.0199 -4.85% 0.39 0.39 0.38 9,570
Mar 13 2024 0.4099 0.00 0.00% 0.395 0.41 0.39 66,030
Mar 12 2024 0.4099 -0.0126 -2.98% 0.41 0.41 0.39 36,548
Mar 11 2024 0.4225 0.0165 4.06% 0.406 0.43 0.3979 17,620
Mar 08 2024 0.406 0.001 0.25% 0.405 0.415 0.3979 13,686
Mar 07 2024 0.405 0.0165 4.25% 0.39645 0.405 0.39645 51,374
Mar 06 2024 0.3885 0.0035 0.91% 0.39 0.415 0.378 14,563
Mar 05 2024 0.385 -0.025 -6.10% 0.42 0.42 0.385 25,399
Mar 04 2024 0.41 0.03 7.89% 0.38 0.4285 0.38 47,080
Mar 01 2024 0.38 -0.0208 -5.19% 0.38 0.4399 0.38 35,792
Feb 29 2024 0.4008 0.002 0.50% 0.38 0.43 0.38 32,176
Feb 28 2024 0.3988 0.0068 1.73% 0.392 0.3988 0.38 42,856
Feb 27 2024 0.392 -0.004 -1.01% 0.396 0.39684 0.392 37,671
Feb 26 2024 0.396 0.004 1.02% 0.39 0.40 0.39 56,229
Feb 23 2024 0.392 -0.024 -5.77% 0.42005 0.43 0.392 38,836
Feb 22 2024 0.416 0.006 1.46% 0.41408 0.43 0.402 48,201
Feb 21 2024 0.41 0.00 0.00% 0.435 0.435 0.395 24,342
Feb 20 2024 0.41 -0.027 -6.18% 0.4351 0.4375 0.41 174,647
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock