TMRC

Texas Mineral Resources (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Mineral Resources Corp (QB) TMRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.05% 1.49 16:32:54
Open Price Low Price High Price Close Price Prev Close
1.46 1.46 1.50 1.49 1.46
more quote information »

TMRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.391.631.321.49147,9480.107.19%
1 Month1.551.631.301.44133,461-0.06-3.87%
3 Months2.012.071.301.59137,252-0.52-25.87%
6 Months3.103.301.302.03148,440-1.61-51.94%
1 Year1.264.701.2252.40269,4880.2318.25%
3 Years0.1774.700.121.55243,5891.31741.81%
5 Years0.134.700.0851.43166,2181.361,046.15%

TMRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 1.49 0.03 2.05% 1.46 1.50 1.46 61,564
Sep 20 2021 1.46 -0.09 -5.81% 1.44 1.54 1.42 164,256
Sep 17 2021 1.55 -0.06 -3.43% 1.61 1.61 1.50 128,517
Sep 16 2021 1.605 0.17 11.46% 1.42 1.63 1.42 196,905
Sep 15 2021 1.44 0.09 6.67% 1.41 1.50 1.34 144,922
Sep 14 2021 1.35 -0.03 -2.17% 1.39 1.40 1.32 105,139
Sep 13 2021 1.38 0.01 0.73% 1.40 1.40 1.32 141,727
Sep 10 2021 1.37 -0.01 -0.72% 1.355 1.38 1.32 176,638
Sep 09 2021 1.38 -0.02 -1.43% 1.40 1.40 1.30 141,760
Sep 08 2021 1.40 0.00 0.36% 1.40 1.40 1.325 107,648
Sep 07 2021 1.395 -0.03 -2.11% 1.46 1.46 1.39 42,256
Sep 03 2021 1.425 0.04 2.52% 1.33 1.50 1.33 172,772
Sep 02 2021 1.39 0.01 0.72% 1.36 1.40 1.35 162,551
Sep 01 2021 1.38 -0.06 -4.17% 1.45 1.45 1.35 147,624
Aug 31 2021 1.44 -0.01 -0.35% 1.35 1.44 1.35 199,006
Aug 30 2021 1.445 -0.03 -1.7% 1.48 1.52 1.37 222,168
Aug 27 2021 1.47 0.01 0.68% 1.46 1.51 1.40 61,076
Aug 26 2021 1.46 -0.03 -2.01% 1.49 1.51 1.435 64,986
Aug 25 2021 1.49 -0.01 -0.33% 1.53 1.53 1.46 42,718
Aug 24 2021 1.495 -0.04 -2.29% 1.55 1.55 1.4775 113,093
Aug 23 2021 1.53 0.05 3.73% 1.50 1.55 1.45 75,317
See More Historical Prices »


Your Recent History
USOTC
TMRC
Texas Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.