TMRC

Texas Mineral Resources (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Mineral Resources Corp (QB) TMRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.11 08:12:35
Open Price Low Price High Price Close Price Prev Close
2.11
more quote information »

TMRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.302.052.1477,692-0.18-7.86%
1 Month2.232.702.012.17148,008-0.12-5.38%
3 Months2.903.302.002.34166,035-0.79-27.24%
6 Months1.754.701.352.78373,3510.3620.57%
1 Year2.074.701.202.31312,3090.041.93%
3 Years0.194.700.1011.53237,2641.921,010.53%
5 Years0.13254.700.0851.39162,7951.981,492.45%

TMRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 2.11 -0.01 -0.47% 2.30 2.30 2.05 120,020
Jun 16 2021 2.12 -0.02 -0.93% 2.20 2.20 2.05 99,848
Jun 15 2021 2.14 -0.03 -1.38% 2.17 2.23 2.12 37,914
Jun 14 2021 2.17 -0.06 -2.69% 2.22 2.25 2.1601 74,865
Jun 11 2021 2.23 -0.04 -1.76% 2.29 2.29 2.20 55,815
Jun 10 2021 2.27 0.00 0.0% 2.33 2.33 2.25 130,171
Jun 09 2021 2.27 0.04 1.57% 2.27 2.29 2.2508 162,502
Jun 08 2021 2.235 0.03 1.59% 2.19 2.30 2.19 171,546
Jun 07 2021 2.20 0.00 0.0% 2.20 2.22 2.05 118,831
Jun 04 2021 2.20 0.03 1.38% 2.19 2.23 2.175 95,780
Jun 03 2021 2.17 0.07 3.58% 2.10 2.17 2.05 132,847
Jun 02 2021 2.095 -0.03 -1.18% 2.12 2.17 2.08 98,302
Jun 01 2021 2.12 0.07 3.16% 2.15 2.15 2.05 93,135
May 28 2021 2.055 0.02 0.74% 2.05 2.16 2.01 177,403
May 27 2021 2.04 -0.04 -1.69% 2.07 2.09 2.02 204,426
May 26 2021 2.075 -0.03 -1.19% 2.35 2.35 2.02 198,528
May 25 2021 2.10 -0.16 -6.87% 2.25 2.30 2.06 315,183
May 24 2021 2.255 -0.07 -2.8% 2.70 2.70 2.15 298,118
May 21 2021 2.32 0.09 4.04% 2.23 2.41 2.23 226,917
May 20 2021 2.23 0.21 10.12% 2.02 2.25 2.02 241,608
May 19 2021 2.025 -0.03 -1.46% 2.02 2.04 2.00 259,787
May 18 2021 2.055 0.02 0.74% 2.01 2.10 2.01 105,061
See More Historical Prices »


Your Recent History
USOTC
TMRC
Texas Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.