Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Texas Mineral Resources Corp (QB) | TMRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.37 | 0.39 | 0.39 | 0.39 |
TMRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.406 | 0.43 | 0.37 | 0.4074979 | 29,877 | -0.016 | -3.94% |
1 Month | 0.4351 | 0.4399 | 0.37 | 0.4032364 | 41,697 | -0.0451 | -10.37% |
3 Months | 0.325 | 0.61148 | 0.32 | 0.4334354 | 64,657 | 0.065 | 20.00% |
6 Months | 0.63 | 0.65 | 0.251 | 0.3965135 | 82,920 | -0.24 | -38.10% |
1 Year | 1.17 | 1.405 | 0.251 | 0.652256 | 76,563 | -0.78 | -66.67% |
3 Years | 3.295 | 3.30 | 0.251 | 1.64 | 100,573 | -2.91 | -88.16% |
5 Years | 0.205 | 4.70 | 0.12 | 1.56 | 187,391 | 0.185 | 90.24% |
TMRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 24,144 |
Mar 15 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 19,619 |
Mar 14 2024 | 0.39 | -0.0199 | -4.85% | 0.39 | 0.39 | 0.38 | 9,570 |
Mar 13 2024 | 0.4099 | 0.00 | 0.00% | 0.395 | 0.41 | 0.39 | 66,030 |
Mar 12 2024 | 0.4099 | -0.0126 | -2.98% | 0.41 | 0.41 | 0.39 | 36,548 |
Mar 11 2024 | 0.4225 | 0.0165 | 4.06% | 0.406 | 0.43 | 0.3979 | 17,620 |
Mar 08 2024 | 0.406 | 0.001 | 0.25% | 0.405 | 0.415 | 0.3979 | 13,686 |
Mar 07 2024 | 0.405 | 0.0165 | 4.25% | 0.39645 | 0.405 | 0.39645 | 51,374 |
Mar 06 2024 | 0.3885 | 0.0035 | 0.91% | 0.39 | 0.415 | 0.378 | 14,563 |
Mar 05 2024 | 0.385 | -0.025 | -6.10% | 0.42 | 0.42 | 0.385 | 25,399 |
Mar 04 2024 | 0.41 | 0.03 | 7.89% | 0.38 | 0.4285 | 0.38 | 47,080 |
Mar 01 2024 | 0.38 | -0.0208 | -5.19% | 0.38 | 0.4399 | 0.38 | 35,792 |
Feb 29 2024 | 0.4008 | 0.002 | 0.50% | 0.38 | 0.43 | 0.38 | 32,176 |
Feb 28 2024 | 0.3988 | 0.0068 | 1.73% | 0.392 | 0.3988 | 0.38 | 42,856 |
Feb 27 2024 | 0.392 | -0.004 | -1.01% | 0.396 | 0.39684 | 0.392 | 37,671 |
Feb 26 2024 | 0.396 | 0.004 | 1.02% | 0.39 | 0.40 | 0.39 | 56,229 |
Feb 23 2024 | 0.392 | -0.024 | -5.77% | 0.42005 | 0.43 | 0.392 | 38,836 |
Feb 22 2024 | 0.416 | 0.006 | 1.46% | 0.41408 | 0.43 | 0.402 | 48,201 |
Feb 21 2024 | 0.41 | 0.00 | 0.00% | 0.435 | 0.435 | 0.395 | 24,342 |
Feb 20 2024 | 0.41 | -0.027 | -6.18% | 0.4351 | 0.4375 | 0.41 | 174,647 |