Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Mineral Resources Corp (QB) | TMRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 09:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3455 | 0.3455 | 0.35 | 0.35 |
TMRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.31 | 0.3565736 | 38,671 | -0.03 | -7.89% |
| 1 Month | 0.375 | 0.395 | 0.31 | 0.3735837 | 41,174 | -0.025 | -6.67% |
| 3 Months | 0.3439 | 0.4499 | 0.31 | 0.3975417 | 42,284 | 0.0061 | 1.77% |
| 6 Months | 0.4105 | 0.61148 | 0.251 | 0.3737416 | 66,899 | -0.0605 | -14.74% |
| 1 Year | 0.92 | 1.405 | 0.251 | 0.6085573 | 75,139 | -0.57 | -61.96% |
| 3 Years | 2.37 | 2.70 | 0.251 | 1.56 | 96,011 | -2.02 | -85.23% |
| 5 Years | 0.2101 | 4.70 | 0.12 | 1.56 | 187,028 | 0.1399 | 66.59% |
TMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.35 | -0.013 | -3.58% | 0.355 | 0.363 | 0.31 | 68,518 |
| Apr 24 2024 | 0.363 | 0.00 | 0.00% | 0.355 | 0.363 | 0.355 | 33,169 |
| Apr 23 2024 | 0.363 | -0.005 | -1.36% | 0.36 | 0.363 | 0.34 | 34,365 |
| Apr 22 2024 | 0.368 | 0.0153 | 4.34% | 0.36 | 0.368 | 0.36 | 15,580 |
| Apr 19 2024 | 0.3527 | -0.0273 | -7.18% | 0.38 | 0.38 | 0.35 | 41,724 |
| Apr 18 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.3898 | 0.36 | 8,537 |
| Apr 17 2024 | 0.36 | -0.035 | -8.86% | 0.38245 | 0.3899 | 0.335 | 34,477 |
| Apr 16 2024 | 0.395 | 0.005 | 1.28% | 0.3775 | 0.395 | 0.3699 | 19,930 |
| Apr 15 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.38 | 11,707 |
| Apr 12 2024 | 0.395 | 0.00959 | 2.49% | 0.37 | 0.395 | 0.3699 | 23,921 |
| Apr 11 2024 | 0.385415 | 0.01542 | 4.17% | 0.368 | 0.395 | 0.3508 | 69,459 |
| Apr 10 2024 | 0.37 | -0.01548 | -4.02% | 0.381 | 0.3899 | 0.362 | 39,056 |
| Apr 09 2024 | 0.38548 | 0.01048 | 2.79% | 0.368 | 0.3874 | 0.368 | 78,059 |
| Apr 08 2024 | 0.375 | 0.00 | 0.00% | 0.331 | 0.375 | 0.331 | 29,717 |
| Apr 05 2024 | 0.375 | -0.0046 | -1.21% | 0.36 | 0.3765 | 0.36 | 47,443 |
| Apr 04 2024 | 0.3796 | 0.0031 | 0.82% | 0.3605 | 0.3797 | 0.36 | 58,946 |
| Apr 03 2024 | 0.3765 | -0.0035 | -0.92% | 0.34 | 0.3799 | 0.33 | 122,929 |
| Apr 02 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.37 | 14,996 |
| Apr 01 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.3501 | 29,770 |
| Mar 28 2024 | 0.37 | -0.03 | -7.50% | 0.40 | 0.40 | 0.36 | 28,558 |
| Mar 27 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.36 | 17,020 |
| Mar 26 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 28,145 |
