Tbc Bank Group PLC (PK) Historical Data - TBCCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.6	1.84615384615	32.5	33.1	32.5	335	33.0103139	CS
12	0.6	1.84615384615	32.5	33.1	32.5	335	33.0103139	CS
26	0.6	1.84615384615	32.5	33.1	32.5	335	33.0103139	CS
52	0.64	1.97165742452	32.46	33.1	32.46	456	32.72892622	CS
156	13.12	65.6656656657	19.98	33.1	19.98	392	31.10382409	CS
260	17.1551	107.589887676	15.9449	33.1	8.9638	6517	10.99692091	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	33.1	0	0.00	33.1	33.1	33.1	0
1719264540	33.1	0	0.00	33.1	33.1	33.1	0
1719005340	33.1	0	0.00	33.1	33.1	33.1	0
1718918940	33.1	0	0.00	33.1	33.1	33.1	0
1718746140	33.1	0	0.00	33.1	33.1	33.1	0
1718659740	33.1	0	0.00	33.1	33.1	33.1	0
1718400540	33.1	0	0.00	33.1	33.1	33.1	0
1718314140	33.1	0	0.00	33.1	33.1	33.1	0
1718227740	33.1	0	0.00	33.1	33.1	33.1	0
1718141340	33.1	0.6	1.85	33.1	33.1	33.1	569
1718055000	32.5	0	0.00	32.5	32.5	32.5	0
1717795800	32.5	0.04	0.12	32.5	32.5	32.5	100
1717709400	32.46	0	0.00	32.46	32.46	32.46	0
1717623000	32.46	0	0.00	32.46	32.46	32.46	0
1717536600	32.46	0	0.00	32.46	32.46	32.46	0
1717450200	32.46	0	0.00	32.46	32.46	32.46	0
1717191000	32.46	0	0.00	32.46	32.46	32.46	0
1717104600	32.46	0	0.00	32.46	32.46	32.46	0
1717018200	32.46	0	0.00	32.46	32.46	32.46	0
1716931800	32.46	0	0.00	32.46	32.46	32.46	0
1716586200	32.46	0	0.00	32.46	32.46	32.46	0
1716499800	32.46	0	0.00	32.46	32.46	32.46	0
1716413400	32.46	0	0.00	32.46	32.46	32.46	0
1716327000	32.46	0	0.00	32.46	32.46	32.46	0
1716240600	32.46	0	0.00	32.46	32.46	32.46	0
1715981400	32.46	0	0.00	32.46	32.46	32.46	0
1715895000	32.46	0	0.00	32.46	32.46	32.46	0
1715808600	32.46	0	0.00	32.46	32.46	32.46	0
1715722200	32.46	0	0.00	32.46	32.46	32.46	0
1715635800	32.46	0	0.00	32.46	32.46	32.46	0
1715376600	32.46	0	0.00	32.46	32.46	32.46	0
1715290200	32.46	0	0.00	32.46	32.46	32.46	0
1715203800	32.46	0	0.00	32.46	32.46	32.46	0
1715117400	32.46	0	0.00	32.46	32.46	32.46	0
1715031000	32.46	0	0.00	32.46	32.46	32.46	0
1714771800	32.46	0	0.00	32.46	32.46	32.46	0
1714685400	32.46	0	0.00	32.46	32.46	32.46	0
1714599000	32.46	0	0.00	32.46	32.46	32.46	0

Tbc Bank Group PLC (PK) (TBCCF) Historical