Tapinator Inc (PK) (TAPM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.5 | 0.55 | 0.47 | 715 | 0.48932432 | CS |
12 | 0.01 | 2.04081632653 | 0.49 | 0.7 | 0.47 | 3601 | 0.55227623 | CS |
26 | -0.1201 | -19.3678438961 | 0.6201 | 0.739 | 0.42 | 7568 | 0.5502389 | CS |
52 | -0.15 | -23.0769230769 | 0.65 | 0.81 | 0.42 | 5454 | 0.58671657 | CS |
156 | -8.53 | -94.4629014396 | 9.03 | 30 | 0.42 | 3105 | 3.59885643 | CS |
260 | 0.45 | 900 | 0.05 | 35.99 | 0.027 | 21956 | 0.88508143 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.