Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tapinator Inc (PK) | TAPM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.49 | 07:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.49 | 0.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 300 | $ 0.49 | $ 147 | - | 0.42 - 0.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 300 | $ 0.49 | USD |
Tapinator (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.49 | 0.49 | 850 | 0.00 | 0.00% |
| 1 Month | 0.51 | 0.54 | 0.49 | 0.5329533 | 2,884 | -0.02 | -3.92% |
| 3 Months | 0.61 | 0.70 | 0.42 | 0.5102184 | 8,099 | -0.12 | -19.67% |
| 6 Months | 0.555 | 0.747 | 0.42 | 0.5813226 | 7,350 | -0.065 | -11.71% |
| 1 Year | 0.6805 | 0.81 | 0.42 | 0.599687 | 5,320 | -0.1905 | -27.99% |
| 3 Years | 12.75 | 30.00 | 0.42 | 4.17 | 2,931 | -12.26 | -96.16% |
| 5 Years | 0.036 | 35.99 | 0.027 | 0.8110498 | 25,005 | 0.454 | 1,261.11% |
