Tapinator Inc (PK) (TAPM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -23.8095238095 | 0.42 | 0.4275 | 0.2807 | 9701 | 0.36489385 | CS |
| 12 | -0.18 | -36 | 0.5 | 0.5 | 0.2807 | 3958 | 0.39837703 | CS |
| 26 | -0.18 | -36 | 0.5 | 0.7 | 0.2807 | 3628 | 0.48882513 | CS |
| 52 | -0.28 | -46.6666666667 | 0.6 | 0.747 | 0.2807 | 5526 | 0.55739534 | CS |
| 156 | -19.69 | -98.4007996002 | 20.01 | 30 | 0.2807 | 3257 | 2.65339288 | CS |
| 260 | 0.275 | 611.111111111 | 0.045 | 35.99 | 0.0331 | 17027 | 1.17102933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726608540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726522140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726262940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726176540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726090140 | 0.32 | 0.0393 | 14.00 | 0.31 | 0.32 | 0.31 | 12798 |
| 1726003440 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1725917040 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1725657840 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1725571440 | 0.2807 | -0.1193 | -29.83 | 0.36 | 0.36 | 0.2807 | 2837 |
| 1725484800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725398400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725052800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724966400 | 0.4 | 0 | 0.00 | 0.36 | 0.4 | 0.36 | 4870 |
| 1724880480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724794080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724707680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724448480 | 0.4 | -0.02 | -4.76 | 0.42 | 0.4275 | 0.4 | 18300 |
| 1724362140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1724275740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1724189340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1724102940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1723843740 | 0.42 | -0.08 | -16.00 | 0.42 | 0.42 | 0.42 | 190 |
| 1723756860 | 0.5 | 0.0769 | 18.18 | 0.44 | 0.5 | 0.44 | 700 |
| 1723670760 | 0.4231 | 0 | 0.00 | 0.4231 | 0.4231 | 0.4231 | 0 |
| 1723584360 | 0.4231 | -0.0269 | -5.98 | 0.4231 | 0.4231 | 0.4231 | 11685 |
| 1723498200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1723239000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1723152600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1723066200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1722979800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1722893340 | 0.45 | -0.0175 | -3.74 | 0.45 | 0.45 | 0.45 | 500 |
| 1722634140 | 0.4675 | -0.0025 | -0.53 | 0.4675 | 0.4675 | 0.4675 | 2500 |
| 1722547620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1722461220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1722374820 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.47 | 2437 |
| 1722288180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722028980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721942580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721856180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721769780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721683380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721424180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4294 |
| 1721337960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 470 |
| 1721251740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721165340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721078940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 149 |
| 1720819200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720732800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720646400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720560000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720473600 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 105 |
| 1720214640 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 1500 |
| 1720042080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719955680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719869280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719610080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719523680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719437280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719350880 | 0.55 | 0.08 | 17.02 | 0.55 | 0.55 | 0.55 | 100 |
| 1719264540 | 0.47 | -0.04 | -7.84 | 0.47 | 0.47 | 0.47 | 100 |
| 1718976600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718890200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
