Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.0902 | Low High |
|||||
| Day Low | 0.0902 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tactical Resources Corporation (PK) | USREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.22% | 0.0902 | 10:26:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0902 | 0.0902 | 0.0902 | 0.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 0.0902 | $ 18 | - | 0.02726 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:21 | 200 | $ 0.0902 | USD |
Tactical Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0902 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.11275 | 0.1128 | 0.0895 | 0.0995715 | 4,284 | -0.02255 | -20.00% |
| 3 Months | 0.0361 | 0.1128 | 0.0326 | 0.0617677 | 6,120 | 0.0541 | 149.86% |
| 6 Months | 0.0358 | 0.1128 | 0.02726 | 0.0451175 | 8,158 | 0.0544 | 151.96% |
| 1 Year | 0.143 | 0.34 | 0.02726 | 0.0732051 | 6,077 | -0.0528 | -36.92% |
| 3 Years | 0.65 | 1.00 | 0.02726 | 0.4912397 | 13,717 | -0.5598 | -86.12% |
| 5 Years | 0.65 | 1.00 | 0.02726 | 0.4912397 | 13,717 | -0.5598 | -86.12% |
