Tactical Resources (PK) Historical Data - USREF

Company Name	Stock Ticker Symbol	Market	Type
Tactical Resources Corporation (PK)	USREF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	06:17:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

USREF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.11215	0.11445	0.02	0.0982433	5,341	-0.09215	-82.17%
3 Months	0.05	0.11445	0.02	0.0667034	5,229	-0.03	-60.00%
6 Months	0.04398	0.11445	0.02	0.0445929	8,166	-0.02398	-54.52%
1 Year	0.122	0.34	0.02	0.0723279	6,195	-0.102	-83.61%
3 Years	0.65	1.00	0.02	0.4913672	13,619	-0.63	-96.92%
5 Years	0.65	1.00	0.02	0.4913672	13,619	-0.63	-96.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 20 2024	0.02	-0.09445	-82.53%	0.02	0.02	0.02	1,000
May 17 2024	0.11445	0.00	0.00%	0.11445	0.11445	0.11445	0
May 16 2024	0.11445	0.00	0.00%	0.11445	0.11445	0.11445	0
May 15 2024	0.11445	0.02445	27.17%	0.0902	0.11445	0.0902	400
May 14 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 13 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 10 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 09 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 08 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 07 2024	0.09	-0.0217	-19.43%	0.09	0.09	0.09	12,993
May 06 2024	0.1117	-0.0011	-0.98%	0.1117	0.1117	0.1117	311
May 03 2024	0.1128	0.00	0.00%	0.1128	0.1128	0.1128	0
May 02 2024	0.1128	0.00	0.00%	0.1128	0.1128	0.1128	0
May 01 2024	0.1128	0.0025	2.27%	0.11215	0.1128	0.11215	12,000
Apr 30 2024	0.1103	0.0092	9.10%	0.1103	0.1103	0.1103	200
Apr 29 2024	0.1011	0.00	0.00%	0.1011	0.1011	0.1011	0