TAAT Global Alternatives Inc (PK) (TOBAF)
USOTC
NetworkNewsWire Editorial Coverage: Despite concerns connected with tobacco use, the global tobacco market reached an estimated $818 billion in 2020 and is expected to grow at a compound annual...
NetworkNewsWire Editorial Coverage: An estimated 17% of the world, or 1.3 billion people, use tobacco, creating a global tobacco market that approached one trillion dollars in 2020. Given all of...
NetworkNewsWire Editorial Coverage: What a wild ride on Wall Street. Individual investors, loosely connected on a social media platform, challenged institutional investors and brought them to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.059875 | 41.2931034483 | 0.145 | 0.2401 | 0.145 | 1786 | 0.21749252 | CS |
4 | 0.048675 | 31.161971831 | 0.1562 | 0.32 | 0.1301 | 1957 | 0.1683813 | CS |
12 | 0.054875 | 36.5833333333 | 0.15 | 0.32 | 0.10435 | 3809 | 0.17706859 | CS |
26 | 0.019775 | 10.6834143706 | 0.1851 | 0.32 | 0.10435 | 4668 | 0.17242218 | CS |
52 | -0.427125 | -67.5830696203 | 0.632 | 0.668 | 0.10435 | 10047 | 0.34051765 | CS |
156 | -30.427125 | -99.3311732828 | 30.632 | 33.5954 | 0.10435 | 46098 | 12.69851522 | CS |
260 | -0.795125 | -79.5125 | 1 | 47.4 | 0.10435 | 89389 | 22.0136098 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 137.89M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 84.21M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 68.4M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 62.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.