
Synairgen PLC (PK) (SYGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0065 | 25.5905511811 | 0.0254 | 0.039 | 0.0254 | 10421 | 0.03786181 | CS |
4 | 0.0104 | 48.3720930233 | 0.0215 | 0.0394 | 0.0215 | 5076 | 0.03606778 | CS |
12 | -0.011 | -25.641025641 | 0.0429 | 0.0568 | 0.02 | 8973 | 0.03638439 | CS |
26 | -0.0149 | -31.8376068376 | 0.0468 | 0.068 | 0.02 | 6615 | 0.0376351 | CS |
52 | -0.0131 | -29.1111111111 | 0.045 | 0.09 | 0.02 | 5239 | 0.04325356 | CS |
156 | -0.4081 | -92.75 | 0.44 | 0.4864 | 0.02 | 36076 | 0.16967393 | CS |
260 | -2.4681 | -98.724 | 2.5 | 3.4 | 0.02 | 31142 | 1.09345841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.