Synairgen (PK) Stock Quote SYGGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Synairgen PLC (PK) (SYGGF) Quote

Synairgen PLC (PK) (SYGGF)

0.0565

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0565

Bid

0.0289

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.045 52 Week Range 0.1448

Market Cap

Previous Close

0.0565

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,094

Shares Outstanding

201,345,000

Dividend Yield

-

PE Ratio

-0.55

Earnings Per Share (EPS)

-0.09

Revenue

-

Net Profit

-17.65M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.synairgen.com

Headquarters

Southampton, Gbr

Founded

1970

Synairgen PLC (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SYGGF. The last closing price for Synairgen (PK) was $0.06. Over the last year, Synairgen (PK) shares have traded in a share price range of $ 0.045 to $ 0.1448.

Synairgen (PK) currently has 201,345,000 shares outstanding. The market capitalization of Synairgen (PK) is $11.38 million. Synairgen (PK) has a price to earnings ratio (PE ratio) of -0.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0565	0.0565	0.0565	2000	0.0565	CS
4	-0.0009	-1.56794425087	0.0574	0.0574	0.05	2400	0.05263889	CS
12	-0.0074	-11.5805946792	0.0639	0.09	0.05	2094	0.06294748	CS
26	0.0115	25.5555555556	0.045	0.09	0.045	3998	0.05676616	CS
52	-0.0268	-32.1728691477	0.0833	0.1448	0.045	47794	0.06837111	CS
156	-2.0035	-97.2572815534	2.06	2.88	0.045	35952	0.53171019	CS
260	-2.4435	-97.74	2.5	3.4	0.045	33418	1.1098523	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.17 (53.14%)	1.55M
MLGOMicroAlgo Inc	$ 3.44 (21.13%)	4.49M
ADVMAdverum Biotechnologies Inc	$ 10.78 (20.85%)	311.76k
AFARUAura FAT Projects Acquisition Corporation	$ 14.74 (19.55%)	992
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	9
FIVEFive Below Inc	$ 86.00 (-15.74%)	28.89k
QXOQXO Inc	$ 47.51 (-12.83%)	446
LRELead Real Estate Company Ltd	$ 1.84 (-12.38%)	8.69k
VRPXVirpax Pharmaceuticals Inc	$ 1.33 (-11.92%)	110.6k
CNVSCineverse Corporation	$ 0.80 (-10.11%)	700
APVOAptevo Therapeutics Inc	$ 0.378 (12.84%)	17.6M
CEROCERo Therapeutics Holdings Inc	$ 0.2139 (9.69%)	10.28M
CDTConduit Pharmaceuticals Inc	$ 0.2713 (8.04%)	6.13M
MLGOMicroAlgo Inc	$ 3.43 (20.77%)	4.49M
NVDANVIDIA Corporation	$ 122.33 (-3.19%)	2.69M

SCAMBUSTERKING

SCAMBUSTERKING 2 minutes ago

Let's flush this out a bit:

- Originally Beard represented Jake and Transitional Matters (Davy) represented SONG, Jake was paying both lawyers to represent him on both sides.
- Davy was legally responsible for protecting SONG and the interest of the company financially, not Jak

Prestotic

Prestotic 3 minutes ago

How and why will it move? Did they report income? PR is nothing new, same old story. Surf and Kev will spread the word. Problem is nobody is interested, and no income. What will 8K tell us? Hopium.

ysung

ysung 3 minutes ago

Wow these guys are moving fast !!!

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaq Congratulations on your realization 👏
That is 100% the outcome of the CCAA Liquidation process.

Reac

Reac 4 minutes ago

Wow so maybe Q2 will contain the whole shebang. Maybe that’s the impending huge news.

StevenDice

StevenDice 6 minutes ago

Largely true. However, when a Tier 1 is adopting a novel technology, that information, while not directly disclosed, begins to move the share price via the engineers, consultants, foundry technicians, product designers, procurement administrators and all manor of tertiary personnel who can read the

louieforpar

louieforpar 7 minutes ago

As always…Thank you Eli!!

Hovland
McCilroy
Finau
Fleetwood
Fitzpatrick

Tiebreaker:274

GLTA

CaptainObvious

CaptainObvious 8 minutes ago

07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1

Large Green

Large Green 8 minutes ago

JHD, very smart! The reason things are made difficult in many situations is they are trying to take something from you and/or obfuscate for nefarious reasons.

…

stink stack

stink stack 10 minutes ago

Stop drinking booze

$Green$

$Green$ 11 minutes ago

AI options, about to bank

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Cheatle should resign for even saying such a stupid thing about a low sloped roof.

surfkast

surfkast 11 minutes ago

Why are you laughed off all the others boards as a basher but keep pumping this POS with Hopium?
I don't believe in fake emails or anything on X or any social media designed for scammer pumpers.
Need to see PR's and or filings with links to proven facts. The real verifiable DD here is

snootmagruder

snootmagruder 12 minutes ago

Hi JK, I have current right now at 2293 with the previous ATH at 2460 and you're predicting 2820 - correct?

MasterBlastr

MasterBlastr 12 minutes ago

That I see it as an elephant before anything else - you got a point. How incredibly prolific some authors can be.

Mufaso

Mufaso 14 minutes ago

Roche said it's oral qd obesity drug CT-996 demonstrated "clinically meaningful weight loss of -7.3% after four weeks of treatment" or -6.1% PBO adjusted.,(weight loss in placebo -1.2%; p < 0.001). They didn't release any tolerability data with the presser which is the norm for large pharma but

TommyBoyTrader9460

TommyBoyTrader9460 14 minutes ago

$TKLF
https://x.com/autumnsdad1/status/1813517268200091687?s=61

Edward

Edward 14 minutes ago

Citius Pharmaceuticals Inc (CTXR)

Since the close of 7/3/2024 (.485), CTXR is up 75.25% with yesterday's close @.85.

Quite impressive.

JamesF1

JamesF1 16 minutes ago

You are correct that Tylenol with codeine and Methotrexate come first. My hope is that Norco generic gets launched shortly after those two.

capgain

capgain 18 minutes ago

Snowy White - Midnight Blues (High-Quality Sound)

https://www.youtube.com/watch?v=AWB2alXccWg

LuckyLovie

LuckyLovie 18 minutes ago

I've been scouring all news business feed Outlets all last night several diff countries and Wowwwww it will knock your soxs off....this is BIG GYNORMUS NEWS...HITTING TODAY...ITS...

the company has

JusDePomme

JusDePomme 18 minutes ago

I m not sure about u but I start to get tick off this CEO here. He has many years to get company moving but still in development mode. Look at gtvh CEO! He just get it done in months pps .0004 move to .01+ high last

GVInvestments

GVInvestments 19 minutes ago

aaa aaa aaa aaa aaa aaaa aaaa aaaa aaa aaaaa aaa aaaa

Computer Modelling

NLBNPIT21SG8 20240920 170

BlackRock Institutional ...

Societe Generale

Delayed Upgrade Clock