SuperBidSUPERBID

$ 0.268304

0.000339

(

0.13%

)

Official Links

Website

Announcement

Info

Rank 4751

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

19:39:50

Volume (24h)

$ 0

Last Trade Size

0.429235

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031613

Fully Diluted Market Cap

$ 27,589,673

Genesis Date

2/18/2021

Days Range 0.267366-0.27005

52 Weeks Range 0.007653-0.415132

Circulating Supply 0 / 102,830,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	SUPERBID/USD	https://hitbtc.com/SUPERBID-to-USD	USD	1	https://hitbtc.com/SUPERBID-to-USD	7 hours ago
0.00010144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	SUPERBID/ETH	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	2	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUPERBID/ETH	https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	3	https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24740708	0.02089665	8.44626192589	0.24707132	0.35107471	0	CX
4	0.25963263	0.0086711	3.33975741031	0.23471592	0.35107471	0	CX
12	0.33168546	-0.06338173	-19.1089865682	0.2187726	0.35107471	0	CX
26	0.31057276	-0.04226903	-13.6100249101	0.2187726	0.40276954	0	CX
52	0.00775471	0.26054902	3359.88089819	0.00765318	0.41513204	0	CX
156	1.80879698	-1.54049325	-85.1667305415	0.0075567	4.08680142	8.67044669	CX
260	0	0	0	0	11.4999979	24.6999789	CX

SuperBid is an innovative social-auction app that connects influencers with their fans.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.26805317	0.00402819	1.53	0.34394246	0.35107471	0.26468232
1729209000	0.26402498	-0.000757	-0.29	0.34394246	0.35107471	0.2634275
1729122600	0.26478173	0.00126293	0.48	0.26437394	0.2682033	0.26299131
1729036200	0.2635188	-0.003098	-1.16	0.26669894	0.27210164	0.25836666
1728949800	0.26661678	0.01627301	6.50	0.34394246	0.35107471	0.25521391
1728863400	0.25034377	-0.000882	-0.35	0.25147077	0.25180552	0.2472042
1728777000	0.25122528	0.00432844	1.75	0.24740708	0.25237156	0.24707132
1728690600	0.24689684	0.00518663	2.15	0.24167167	0.25056897	0.24145864
1728604200	0.24171021	0.00146885	0.61	0.2405396	0.24470574	0.23640287
1728517800	0.24024136	-0.007374	-2.98	0.24727825	0.25030928	0.23872382
1728431400	0.24761504	0.0013806	0.56	0.24641196	0.24955964	0.24408797
1728345000	0.24623444	-0.001244	-0.50	0.34394246	0.35107471	0.24425128
1728258600	0.24747809	0.00247716	1.01	0.24451503	0.24896419	0.24425128
1728172200	0.24500093	7.3E-5	0.03	0.24548175	0.24622531	0.24249637
1728085800	0.24492789	0.00651752	2.73	0.23857369	0.24748722	0.23740814
1727999400	0.23841037	-0.001107	-0.46	0.34394246	0.35107471	0.23471592
1727913000	0.23951708	-0.009161	-3.68	0.24855741	0.25341436	0.23899771
1727826600	0.24867813	-0.014502	-5.51	0.2640402	0.26947333	0.24612488
1727740200	0.26317999	-0.005998	-2.23	0.26972997	0.26985373	0.26123437
1727653800	0.26917814	-0.002245	-0.83	0.27145952	0.27218076	0.26743032
1727567400	0.271423	-0.002224	-0.81	0.27380583	0.27438302	0.26921668
1727481000	0.27364657	0.00690705	2.59	0.26669083	0.27668064	0.26541776
1727394600	0.26673952	0.00550312	2.11	0.26197894	0.2703376	0.25962857
1727308200	0.2612364	-0.008104	-3.01	0.26892555	0.27030108	0.25960829
1727221800	0.26934044	0.00063907	0.24	0.26863036	0.27093	0.26330882
1727135400	0.26870137	0.00676301	2.58	0.34394246	0.35107471	0.26710369
1727049000	0.26193836	-0.003742	-1.41	0.26535283	0.2659351	0.25647683
1726962600	0.26568048	0.00657026	2.54	0.25963263	0.26590264	0.2568268
1726876200	0.25911022	0.00885572	3.54	0.25008206	0.26082962	0.2475491
1726789800	0.2502545	0.01138461	4.77	0.24164326	0.25248618	0.24108636
1726703400	0.23886989	0.00172651	0.73	0.23736757	0.2393984	0.2312416
1726617000	0.23714338	0.00370357	1.59	0.23283016	0.24253289	0.22966117
1726530600	0.23343981	-0.001696	-0.72	0.23545238	0.23670516	0.228874
1726444200	0.23513589	-0.010064	-4.10	0.24526467	0.24641601	0.23424626
1726357800	0.24519975	-0.002579	-1.04	0.24770633	0.24770633	0.24273881
1726271400	0.24777835	0.00801173	3.34	0.23949578	0.24981831	0.23715759
1726185000	0.23976662	0.00205314	0.86	0.23738075	0.24209771	0.23511256
1726098600	0.23771348	-0.004575	-1.89	0.2419344	0.24195164	0.23142825
1726012200	0.24228842	0.00264657	1.10	0.23905046	0.24323486	0.23555585
1725925800	0.23964185	0.00618581	2.65	0.34394246	0.35107471	0.23075672
1725839400	0.23345604	0.00323086	1.40	0.23018257	0.23615434	0.22759889
1725753000	0.23022518	0.00477681	2.12	0.22606106	0.23424017	0.22546155
1725666600	0.22544837	-0.014816	-6.17	0.24044221	0.24405043	0.2187726
1725580200	0.24026469	-0.007742	-3.12	0.24847017	0.25013075	0.23835559
1725493800	0.24800659	-0.000312	-0.13	0.24544118	0.25238576	0.23467332
1725407400	0.24831903	-0.009021	-3.51	0.25730357	0.25869025	0.2472113
1725321000	0.25734009	0.01077597	4.37	0.34394246	0.35107471	0.24694553
1725234600	0.24656412	-0.008211	-3.22	0.2547483	0.25514087	0.2441184
1725148200	0.25477467	-0.001561	-0.61	0.25615324	0.25682579	0.252896
1725061800	0.25633583	-4.2E-5	-0.02	0.25620903	0.25753587	0.24763025
1724975400	0.25637742	-0.000548	-0.21	0.25642104	0.26330983	0.2544176
1724889000	0.2569252	0.0070024	2.80	0.24940748	0.25911022	0.24552537
1724802600	0.2499228	-0.022252	-8.18	0.27248204	0.27388292	0.24433244
1724716200	0.27217467	-0.006331	-2.27	0.27842946	0.28028277	0.27064496
1724629800	0.27850554	-0.001574	-0.56	0.28103039	0.28319207	0.2776007
1724543400	0.28007989	-0.00037	-0.13	0.28072505	0.28577676	0.27759157
1724457000	0.28045015	0.01430608	5.38	0.26602031	0.2835958	0.26601625
1724370600	0.26614407	-0.000541	-0.20	0.34394246	0.35107471	0.26258454
1724284200	0.26668474	0.00501925	1.92	0.2615184	0.26814548	0.2582358
1724197800	0.26166549	-0.005629	-2.11	0.26735729	0.27330674	0.25936179
1724111400	0.2672944	0.00070603	0.26	0.34394246	0.35107471	0.26049994
1724025000	0.26658837	0.00146175	0.55	0.26502417	0.27190586	0.26364661
1723938600	0.26512662	0.00186852	0.71	0.26311608	0.26640274	0.26262714
1723852200	0.2632581	0.00205213	0.79	0.2607789	0.26661779	0.25893371
1723765800	0.26120597	-0.008965	-3.32	0.27034571	0.27119679	0.25669189
1723679400	0.27017123	-0.003356	-1.23	0.27391437	0.28079707	0.26805824
1723593000	0.27352687	-0.004342	-1.56	0.27624546	0.27736029	0.26512662
1723506600	0.2778685	0.01836774	7.08	0.34394246	0.35107471	0.25700229
1723420200	0.25950076	-0.004916	-1.86	0.26472593	0.27469546	0.25794873
1723333800	0.26441654	0.00128524	0.49	0.26309478	0.26793854	0.26205299
1723247400	0.2631313	-0.008948	-3.29	0.27237147	0.27423391	0.25961133
1723161000	0.27207932	0.03400877	14.29	0.23709469	0.27590767	0.23557614
1723074600	0.23807055	-0.010876	-4.37	0.24969151	0.25846709	0.23482954
1722988200	0.24894694	0.00174679	0.71	0.24574245	0.25863243	0.24574245
1722901800	0.24720015	-0.026994	-9.84	0.34394246	0.35107471	0.22188275
1722815400	0.27419434	-0.020712	-7.02	0.29449959	0.29709341	0.26891744
1722729000	0.29490636	-0.007783	-2.57	0.30287955	0.3058842	0.2901752
1722642600	0.30268985	-0.022195	-6.83	0.32461002	0.32603728	0.30099885
1722556200	0.32488493	-0.002715	-0.83	0.32833794	0.32851851	0.31237129
1722469800	0.32759946	-0.004742	-1.43	0.33224846	0.33957141	0.32617727
1722383400	0.33234178	-0.003945	-1.17	0.33647546	0.3414095	0.3283704
1722297000	0.33628678	0.00425541	1.28	0.34394246	0.35107471	0.33102712
1722210600	0.33203137	0.00175694	0.53	0.32937263	0.33291086	0.32483928
1722124200	0.33027443	-0.002182	-0.66	0.33168546	0.33724843	0.32526533
1722037800	0.33245641	0.01043006	3.24	0.32193809	0.33325068	0.32186912
1721951400	0.32202635	-0.016285	-4.81	0.33845963	0.33889886	0.31392535
1721865000	0.33831152	-0.014766	-4.18	0.35334189	0.3537862	0.3354712
1721778600	0.35307713	0.00372183	1.07	0.34916459	0.35912904	0.34521756
1721692200	0.3493553	-0.007948	-2.22	0.34394246	0.35574805	0.34332165
1721605800	0.35730312	-3.1E-5	-0.01	0.3567736	0.35960074	0.3478976
1721519400	0.35733457	0.00159565	0.45	0.35565269	0.35905803	0.3533216
1721433000	0.35573892	0.00773075	2.22	0.34668235	0.35917165	0.34268359