PriceCoinPRICE

$ 0.005175

-0.000052

(

-1.00%

)

Official Links

Website

Source Code

Info

Rank 3032

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:26:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002374

Fully Diluted Market Cap

$ 5,175,300

Genesis Date

4/23/2021

Days Range 0.005166-0.005247

52 Weeks Range 0.001611-0.00587

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	PRICE/ETH	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	1	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRICE/ETH	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	2	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00485459	0.00032071	6.60632514795	0.0047193	0.00524755	0	CX
4	0.00572507	-0.00054977	-9.60285201753	0.00445519	0.00587015	0	CX
12	0.00354498	0.00163032	45.9895401384	0.00337937	0.00587015	0	CX
26	0.00435665	0.00081865	18.7908140429	0.00308403	0.00587015	0	CX
52	0.00172338	0.00345192	200.299411621	0.00161112	0.00587015	0	CX
156	0.00467783	0.00049747	10.6346318699	0.00081884	0.00587015	0.00023013	CX
260	0	0	0	0	0.00939667	0.03113473	CX

The PRICECoin Ethereum token is a fixed-supply token for long term cryptocurrency investors. We aim at providing a non-inflationary and stable long term investment with healthy opportunity for growth.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906
1735861800	0.0049286	0.00013689	2.86	0.00477016	0.00499175	0.00473595
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228
1735170600	0.00499366	-2.0E-6	-0.04	0.00498608	0.00506318	0.00492228
1735084200	0.00499579	0.00011109	2.27	0.00488375	0.005052	0.00480264
1734997800	0.0048847	0.0002042	4.36	0.00478919	0.00493767	0.00467494
1734911400	0.0046805	-8.8E-5	-1.85	0.00478919	0.00485116	0.00464416
1734825000	0.00476806	-0.000188	-3.79	0.00496739	0.00508104	0.00470884
1734738600	0.0049564	3.7E-5	0.75	0.00488722	0.00498962	0.00445519
1734652200	0.00491967	-0.000265	-5.11	0.00517494	0.00531398	0.00476982
1734565800	0.0051849	-0.000363	-6.54	0.00555932	0.00558104	0.00518054
1734479400	0.00554817	-0.000167	-2.92	0.00568563	0.00577868	0.00550534
1734393000	0.00571516	6.3E-5	1.11	0.00548234	0.00587015	0.00543654
1734306600	0.00565264	0.00012494	2.26	0.00553697	0.00565264	0.00548455
1734220200	0.0055277	-5.3E-5	-0.95	0.00559172	0.00563849	0.00547045
1734133800	0.00558063	3.5E-5	0.63	0.0055583	0.005668	0.00551395
1734047400	0.00554536	6.2E-5	1.13	0.00548234	0.00569844	0.00543654
1733961000	0.00548319	0.00030732	5.94	0.00519972	0.00550658	0.00509764
1733874600	0.00517587	-0.00013	-2.45	0.00528871	0.00539929	0.00503182
1733788200	0.00530578	-0.000405	-7.09	0.00548141	0.00565236	0.00508739
1733701800	0.00571029	-2.1E-5	-0.37	0.00572507	0.00573866	0.00562706
1733615400	0.00573086	-1.3E-5	-0.23	0.00572579	0.00575384	0.00569071
1733529000	0.00574389	0.00032304	5.96	0.00541898	0.00585156	0.00541671
1733442600	0.00542085	-6.2E-5	-1.13	0.00548141	0.00565236	0.00534908
1733356200	0.00548286	0.00030346	5.86	0.00517755	0.0055718	0.00517755
1733269800	0.0051794	-2.5E-5	-0.48	0.00520105	0.00524862	0.00503405
1733183400	0.00520462	-0.000104	-1.96	0.00530485	0.00537552	0.00511067
1733097000	0.00530907	1.2E-5	0.23	0.00531282	0.00535453	0.0052381
1733010600	0.00529752	0.00015665	3.05	0.00512889	0.0053393	0.00511393
1732924200	0.00514087	2.0E-5	0.39	0.00512138	0.00521718	0.00506242
1732837800	0.00512078	-0.000121	-2.31	0.00522098	0.00523194	0.00505636
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118
1732665000	0.00475645	-0.000126	-2.58	0.0048806	0.00495023	0.00465366
1732578600	0.00488274	7.4E-5	1.54	0.00488449	0.00506024	0.00471072
1732492200	0.00480847	-5.5E-5	-1.13	0.00488449	0.00493758	0.00470735
1732405800	0.00486307	0.00010935	2.30	0.00476297	0.00500425	0.00475178
1732319400	0.00475372	-7.0E-5	-1.45	0.00480886	0.00490401	0.00467599
1732233000	0.00482406	0.00042428	9.64	0.00439779	0.00484026	0.00434323
1732146600	0.00439978	-5.2E-5	-1.17	0.00445247	0.00452008	0.00434093
1732060200	0.0044521	-0.00015	-3.26	0.00459888	0.00459888	0.00439783
1731973800	0.00460172	0.00020907	4.76	0.00439411	0.00460172	0.0043135
1731887400	0.00439265	-8.0E-5	-1.79	0.00448538	0.00451769	0.00436095
1731801000	0.00447263	4.6E-5	1.04	0.00441282	0.00460188	0.00439629
1731714600	0.00442645	5.3E-5	1.21	0.00439411	0.00447725	0.0043126
1731628200	0.00437304	-0.000196	-4.29	0.00456408	0.00463664	0.00434382
1731541800	0.0045687	-8.0E-5	-1.72	0.0046406	0.00477198	0.00446331
1731455400	0.00464847	-0.000163	-3.39	0.00479872	0.00491904	0.00460028
1731369000	0.00481109	0.0002539	5.57	0.00455194	0.00483884	0.00446117
1731282600	0.00455719	7.0E-5	1.56	0.00445735	0.00464212	0.00442477
1731196200	0.00448702	0.00025527	6.03	0.0042348	0.00451472	0.00423407
1731109800	0.00423175	8.4E-5	2.02	0.00419197	0.00426852	0.00413387
1731023400	0.00414824	0.00025415	6.53	0.00387874	0.00417469	0.00386767
1730937000	0.00389409	0.00042306	12.19	0.0034699	0.00392381	0.00346855
1730850600	0.00347103	5.0E-5	1.46	0.00344326	0.00354364	0.00340593
1730764200	0.00342104	-9.3E-5	-2.65	0.0035665	0.0035669	0.00337937
1730677800	0.00351386	-4.3E-5	-1.21	0.0035665	0.0035669	0.00344764
1730591400	0.00355659	-3.4E-5	-0.95	0.00359614	0.00360625	0.00354105
1730505000	0.00359088	-9.0E-6	-0.25	0.00360571	0.00369692	0.00353654
1730418600	0.00360022	-0.000204	-5.36	0.00380322	0.00381406	0.00358355
1730332200	0.00380391	3.6E-5	0.96	0.00376737	0.00388629	0.00372622
1730245800	0.00376793	0.0001	2.73	0.00366726	0.0038332	0.0036622
1730159400	0.00366833	8.5E-5	2.37	0.00362615	0.00369749	0.0035192
1730073000	0.00358366	3.8E-5	1.07	0.00354148	0.00360754	0.00352191
1729986600	0.00354574	9.4E-5	2.72	0.00348479	0.0035763	0.00347305
1729900200	0.00345149	-0.000169	-4.67	0.00362615	0.00365789	0.00341812
1729813800	0.00362007	1.4E-5	0.39	0.00360271	0.00365686	0.00358784
1729727400	0.00360634	-0.000145	-3.87	0.00374665	0.00375018	0.00351645
1729641000	0.00375107	-6.2E-5	-1.63	0.00381804	0.00381804	0.00372775
1729554600	0.00381292	-0.000106	-2.70	0.00392972	0.00395377	0.00380003
1729468200	0.00391932	0.00013186	3.48	0.00379044	0.00393733	0.00377018
1729381800	0.00378746	9.0E-6	0.24	0.00377707	0.00380688	0.00376493
1729295400	0.00377874	5.7E-5	1.53	0.00350391	0.00382576	0.00346268
1729209000	0.00372196	-1.1E-5	-0.29	0.00350391	0.00373763	0.00346268
1729122600	0.00373262	1.8E-5	0.48	0.00372688	0.00378086	0.00370738
1729036200	0.00371482	-4.4E-5	-1.17	0.00375965	0.00383581	0.00364219
1728949800	0.00375849	0.0002294	6.50	0.00350391	0.00379294	0.00346268
1728863400	0.00352909	-1.2E-5	-0.34	0.00354498	0.0035497	0.00348483
1728777000	0.00354152	6.1E-5	1.75	0.00348769	0.00355768	0.00348296
1728690600	0.0034805	7.3E-5	2.14	0.00340684	0.00353227	0.00340384
1728604200	0.00340738	2.1E-5	0.62	0.00339088	0.00344961	0.00333257
1728517800	0.00338668	-0.000104	-2.98	0.00348588	0.00352861	0.00336529
1728431400	0.00349063	1.9E-5	0.55	0.00347367	0.00351804	0.0034409
1728345000	0.00347116	-1.8E-5	-0.52	0.00350391	0.00360076	0.00344321
1728258600	0.00348869	3.5E-5	1.01	0.00344692	0.00350964	0.00344321
1728172200	0.00345377	1.0E-6	0.03	0.00346055	0.00347103	0.00341847