Swiss Re Ltd (PK) (SSREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 135.21 | 135.21 | 135.21 | 375 | 135.21 | CS |
4 | -2.3505 | -1.70870271626 | 137.5605 | 138.46 | 135 | 1284 | 136.61511808 | CS |
12 | 14.64 | 12.1423239612 | 120.57 | 138.46 | 117.2728 | 875 | 128.32976792 | CS |
26 | 6.71 | 5.22178988327 | 128.5 | 138.46 | 107.3882 | 1060 | 124.89284488 | CS |
52 | 31.39 | 30.2350221537 | 103.82 | 138.46 | 101.46 | 1059 | 120.46368229 | CS |
156 | 48.3 | 55.5747324819 | 86.91 | 138.46 | 69.95 | 1208 | 100.37038735 | CS |
260 | 31.71 | 30.6376811594 | 103.5 | 138.46 | 54.09 | 1427 | 89.59200279 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.