Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,594 |
|
|||||
| News | - | ||||||
| Day High | 5.66 | Low High |
|||||
| Day Low | 5.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 2.91% | 5.66 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.56 | 5.66 | 5.66 | 5.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 32,594 | $ 5.5957 | $ 182,386 | - | 4.36 - 7.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:11 | average | 20,200 | $ 5.672461 | USD |
Surge Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.82 | 5.47 | 5.56 | 43,609 | 0.13 | 2.35% |
| 1 Month | 5.65 | 6.013 | 5.47 | 5.73 | 55,866 | 0.01 | 0.18% |
| 3 Months | 4.75 | 6.013 | 4.36 | 5.25 | 47,293 | 0.91 | 19.16% |
| 6 Months | 6.688 | 7.104 | 4.36 | 5.35 | 58,364 | -1.03 | -15.37% |
| 1 Year | 6.58 | 7.16 | 4.36 | 5.73 | 55,157 | -0.92 | -13.98% |
| 3 Years | 0.40325 | 10.93 | 0.3122 | 5.90 | 59,784 | 5.26 | 1,303.60% |
| 5 Years | 1.194 | 10.93 | 0.11285 | 4.33 | 50,371 | 4.47 | 374.04% |
