ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZPTAF Surge Energy Inc (PK)

5.695
0.095 (1.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Surge Energy Inc (PK) ZPTAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.095 1.70% 5.695 16:17:22
Open Price Low Price High Price Close Price Prev Close
5.73 5.69 5.7315 5.695 5.60
more quote information »

ZPTAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.495.73155.435.5467,5160.2053.73%
1 Month5.02985.73154.735.1656,4990.665213.23%
3 Months4.9765.73154.364.9148,6770.71914.45%
6 Months7.107.164.365.5463,411-1.41-19.79%
1 Year6.187.174.365.7853,722-0.485-7.85%
3 Years0.463110.930.31225.8459,3655.231,129.76%
5 Years0.989110.930.112854.3049,9184.71475.78%

ZPTAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.695 0.10 1.70% 5.73 5.7315 5.69 50,101
Mar 27 2024 5.60 0.02 0.45% 5.60 5.61 5.5701 111,518
Mar 26 2024 5.575 -0.03 -0.45% 5.65 5.69 5.5654 54,199
Mar 25 2024 5.60 0.16 2.91% 5.5019 5.61 5.5019 25,391
Mar 22 2024 5.4415 -0.06 -1.06% 5.48 5.49 5.43 59,714
Mar 21 2024 5.50 0.06 1.18% 5.49 5.5215 5.47 86,759
Mar 20 2024 5.436 0.08 1.41% 5.40 5.436 5.34 41,095
Mar 19 2024 5.3603 0.16 3.08% 5.17 5.38 5.17 37,679
Mar 18 2024 5.20 0.12 2.33% 5.1384 5.20 5.08 40,565
Mar 15 2024 5.0817 -0.07 -1.34% 5.1535 5.1535 5.0817 33,183
Mar 14 2024 5.1507 0.21 4.27% 5.0075 5.1785 4.9785 31,843
Mar 13 2024 4.94 0.17 3.46% 4.75 5.019 4.75 71,470
Mar 12 2024 4.775 -0.05 -0.93% 4.80 4.8479 4.76 31,918
Mar 11 2024 4.82 0.05 1.12% 4.7334 4.82 4.73 61,317
Mar 08 2024 4.7665 -0.11 -2.21% 4.8535 4.89 4.755 67,793
Mar 07 2024 4.8744 -0.27 -5.17% 4.9225 4.94 4.7636 183,586
Mar 06 2024 5.14 0.10 1.98% 5.12 5.18 5.09 37,494
Mar 05 2024 5.04 -0.06 -1.18% 5.0456 5.12 5.02 76,645
Mar 04 2024 5.10 0.00 -0.06% 5.1435 5.1435 5.09 41,357
Mar 01 2024 5.103 0.09 1.86% 5.08 5.14 5.07 11,643
Feb 29 2024 5.01 -0.06 -1.18% 5.0298 5.0761 4.9948 24,815
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock