Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.73 | 5.69 | 5.7315 | 5.695 | 5.60 |
ZPTAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.49 | 5.7315 | 5.43 | 5.54 | 67,516 | 0.205 | 3.73% |
1 Month | 5.0298 | 5.7315 | 4.73 | 5.16 | 56,499 | 0.6652 | 13.23% |
3 Months | 4.976 | 5.7315 | 4.36 | 4.91 | 48,677 | 0.719 | 14.45% |
6 Months | 7.10 | 7.16 | 4.36 | 5.54 | 63,411 | -1.41 | -19.79% |
1 Year | 6.18 | 7.17 | 4.36 | 5.78 | 53,722 | -0.485 | -7.85% |
3 Years | 0.4631 | 10.93 | 0.3122 | 5.84 | 59,365 | 5.23 | 1,129.76% |
5 Years | 0.9891 | 10.93 | 0.11285 | 4.30 | 49,918 | 4.71 | 475.78% |
ZPTAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.695 | 0.10 | 1.70% | 5.73 | 5.7315 | 5.69 | 50,101 |
Mar 27 2024 | 5.60 | 0.02 | 0.45% | 5.60 | 5.61 | 5.5701 | 111,518 |
Mar 26 2024 | 5.575 | -0.03 | -0.45% | 5.65 | 5.69 | 5.5654 | 54,199 |
Mar 25 2024 | 5.60 | 0.16 | 2.91% | 5.5019 | 5.61 | 5.5019 | 25,391 |
Mar 22 2024 | 5.4415 | -0.06 | -1.06% | 5.48 | 5.49 | 5.43 | 59,714 |
Mar 21 2024 | 5.50 | 0.06 | 1.18% | 5.49 | 5.5215 | 5.47 | 86,759 |
Mar 20 2024 | 5.436 | 0.08 | 1.41% | 5.40 | 5.436 | 5.34 | 41,095 |
Mar 19 2024 | 5.3603 | 0.16 | 3.08% | 5.17 | 5.38 | 5.17 | 37,679 |
Mar 18 2024 | 5.20 | 0.12 | 2.33% | 5.1384 | 5.20 | 5.08 | 40,565 |
Mar 15 2024 | 5.0817 | -0.07 | -1.34% | 5.1535 | 5.1535 | 5.0817 | 33,183 |
Mar 14 2024 | 5.1507 | 0.21 | 4.27% | 5.0075 | 5.1785 | 4.9785 | 31,843 |
Mar 13 2024 | 4.94 | 0.17 | 3.46% | 4.75 | 5.019 | 4.75 | 71,470 |
Mar 12 2024 | 4.775 | -0.05 | -0.93% | 4.80 | 4.8479 | 4.76 | 31,918 |
Mar 11 2024 | 4.82 | 0.05 | 1.12% | 4.7334 | 4.82 | 4.73 | 61,317 |
Mar 08 2024 | 4.7665 | -0.11 | -2.21% | 4.8535 | 4.89 | 4.755 | 67,793 |
Mar 07 2024 | 4.8744 | -0.27 | -5.17% | 4.9225 | 4.94 | 4.7636 | 183,586 |
Mar 06 2024 | 5.14 | 0.10 | 1.98% | 5.12 | 5.18 | 5.09 | 37,494 |
Mar 05 2024 | 5.04 | -0.06 | -1.18% | 5.0456 | 5.12 | 5.02 | 76,645 |
Mar 04 2024 | 5.10 | 0.00 | -0.06% | 5.1435 | 5.1435 | 5.09 | 41,357 |
Mar 01 2024 | 5.103 | 0.09 | 1.86% | 5.08 | 5.14 | 5.07 | 11,643 |
Feb 29 2024 | 5.01 | -0.06 | -1.18% | 5.0298 | 5.0761 | 4.9948 | 24,815 |