Surge Battery Metals Inc (QX) (NILIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01705 | 6.40977443609 | 0.266 | 0.32271 | 0.266 | 107496 | 0.30769221 | CS |
4 | 0.00305 | 1.08928571429 | 0.28 | 0.32271 | 0.241755 | 93086 | 0.27868224 | CS |
12 | 0.01005 | 3.68131868132 | 0.273 | 0.3875 | 0.241755 | 118464 | 0.29848618 | CS |
26 | -0.09295 | -24.7207446809 | 0.376 | 0.431 | 0.241755 | 118697 | 0.31521153 | CS |
52 | -0.11705 | -29.2551862034 | 0.4001 | 1.15 | 0.241755 | 165308 | 0.49432378 | CS |
156 | 0.10184 | 56.1999889631 | 0.18121 | 1.15 | 0.0285 | 180268 | 0.27774881 | CS |
260 | 0.07485 | 35.9510086455 | 0.2082 | 1.15 | 0.0285 | 168140 | 0.2771982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.