Sugarmade (PK) Stock Quote SGMD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.005

Bid

0.005

Ask

1.00

Volume

0.00 Day's Range 0.00

0.0001 52 Week Range 0.12805

Previous Close

0.005

Open

Last Trade

Last Trade Time

Average Volume (3m)

37,130

Financial Volume

VWAP

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand NEW YORK, NY -- March 2...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed Transaction involves $70 million in real estate...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for Substantial Stake in Turnkey Property, Licensing...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract Cultivation Contract with Cannabis Global...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements establish new hub for cannabis delivery in Hollywood...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery hub potential linked to thriving omakase...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	2.04081632653	0.0049	0.007	0.0049	7218	0.00587964	CS
4	-0.001	-16.6666666667	0.006	0.0075	0.0001	14670	0.00555825	CS
12	-0.0017	-25.3731343284	0.0067	0.01	0.0001	37130	0.00539977	CS
26	0.002	66.6666666667	0.003	0.01	0.0001	55160	0.00524629	CS
52	-0.035	-87.5	0.04	0.12805	0.0001	135737	0.01300154	CS
156	-0.355	-98.6111111111	0.36	0.38	0.0001	19072918	0.10575236	CS
260	-2.025	-99.7536945813	2.03	4.4	0.0001	34511762	0.52308463	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0312 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0312 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
CHJTFCSPC Pharmaceuticals Group Ltd (PK)	$ 0.96 (0.00%)	2.65M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	500k
TOYOFToyota Motor Corp Ltd (PK)	$ 17.05 (0.00%)	416.29k
PADEFAdaro Energy Indonesia TBK (PK)	$ 0.2885 (0.00%)	400k
REXHFRex International Holdings Ltd (PK)	$ 0.11 (0.00%)	250k