Suedzucker Ag Mannhe (PK) (SUEZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.055 | -0.408921933085 | 13.45 | 13.63 | 13.395 | 600 | 13.44083333 | CS |
12 | -1.515 | -10.1609657948 | 14.91 | 14.91 | 13.045 | 468 | 13.38950485 | CS |
26 | -0.695 | -4.93257629524 | 14.09 | 14.91 | 13.045 | 357 | 13.4071781 | CS |
52 | -0.695 | -4.93257629524 | 14.09 | 14.91 | 13.045 | 357 | 13.4071781 | CS |
156 | -3.655 | -21.4369501466 | 17.05 | 19.8 | 12.314 | 338 | 15.74693087 | CS |
260 | -3.545 | -20.9268004723 | 16.94 | 19.8 | 12.314 | 766 | 15.60706171 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 135.13M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 60.25M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-1.72%) | 59.44M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 57.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.