Suedzucker Ag Mannhe (PK) (SUEZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.055 | -0.408921933085 | 13.45 | 13.63 | 13.395 | 600 | 13.44083333 | CS |
12 | -1.515 | -10.1609657948 | 14.91 | 14.91 | 13.045 | 468 | 13.38950485 | CS |
26 | -0.695 | -4.93257629524 | 14.09 | 14.91 | 13.045 | 357 | 13.4071781 | CS |
52 | -0.695 | -4.93257629524 | 14.09 | 14.91 | 13.045 | 357 | 13.4071781 | CS |
156 | -3.655 | -21.4369501466 | 17.05 | 19.8 | 12.314 | 338 | 15.74693087 | CS |
260 | -3.545 | -20.9268004723 | 16.94 | 19.8 | 12.314 | 766 | 15.60706171 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.